גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 22:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD

שער

95.65

שינוי

+3.15%

שינוי ב USD

2.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.685	94.685	94.685	94.685	0.00
16:50	93.575	93.575	93.575	93.575	60,280.00
17:00	93.41	93.41	93.41	93.41	33,842.00
17:10	93.49	93.49	93.49	93.49	36,597.00
17:20	93.88	93.88	93.88	93.88	22,206.00
17:30	94.07	94.07	94.07	94.07	36,346.00
17:40	94.275	94.275	94.275	94.275	53,264.00
17:50	94.365	94.365	94.365	94.365	125,470.00
18:00	94.4025	94.4025	94.4025	94.4025	64,488.00
18:10	94.835	94.835	94.835	94.835	29,371.00
18:20	94.93	94.93	94.93	94.93	29,818.00
18:30	94.63	94.63	94.63	94.63	17,200.00
18:40	94.38	94.38	94.38	94.38	32,525.00
18:50	94.535	94.535	94.535	94.535	21,111.00
19:00	94.57	94.57	94.57	94.57	14,417.00
19:10	94.55	94.55	94.55	94.55	14,096.00
19:20	94.92	94.92	94.92	94.92	16,372.00
19:30	94.77	94.77	94.77	94.77	11,857.00
19:40	94.78	94.78	94.78	94.78	42,577.00
19:50	94.77	94.77	94.77	94.77	24,267.00
20:00	94.89	94.89	94.89	94.89	10,389.00
20:10	94.9	94.9	94.9	94.9	11,555.00
20:20	95.02	95.02	95.02	95.02	15,521.00
20:30	94.85	94.85	94.85	94.85	27,127.00
20:40	95.11	95.11	95.11	95.11	17,291.00
20:50	95.11	95.11	95.11	95.11	16,265.00
21:00	95.14	95.14	95.14	95.14	33,127.00
21:10	95.16	95.16	95.16	95.16	18,556.00
21:20	95.33	95.33	95.33	95.33	35,960.00
21:30	95.32	95.32	95.32	95.32	21,322.00
21:40	95.3463	95.3463	95.3463	95.3463	22,691.00
21:50	95.37	95.37	95.37	95.37	20,352.00
22:00	95.51	95.51	95.51	95.51	44,219.00
22:10	95.595	95.595	95.595	95.595	36,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	96.895	95.9593	96.66	95.9593	1,040,319.00
26.04.2024 17:30	96.28	95.955	95.96	96.06	1,120,336.00
26.04.2024 18:00	96.29	95.995	96.135	96.08	1,476,513.00
26.04.2024 18:30	96.01	95.675	96.01	95.705	2,198,815.00
26.04.2024 19:00	95.85	95.595	95.715	95.65	2,218,203.00
26.04.2024 19:30	96.18	95.485	95.58	96.05	3,405,886.00
26.04.2024 20:00	96.33	95.905	96.02	96.305	4,936,369.00
26.04.2024 20:30	96.4	95.935	96.305	96.235	4,532,187.00
26.04.2024 21:00	96.28	96.07	96.235	96.14	4,531,296.00
26.04.2024 21:30	96.39	96.13	96.13	96.39	4,770,249.00
26.04.2024 22:00	96.43	96.165	96.43	96.35	3,810,640.00
26.04.2024 22:30	96.3	95.86	96.3	95.88	4,949,419.00
29.04.2024 16:30	98.4578	97.29	97.39	97.3	686,887.00
29.04.2024 17:00	97.96	97.095	97.445	97.43	1,880,157.00
29.04.2024 17:30	97.68	97.07	97.47	97.1	2,108,469.00
29.04.2024 18:00	97.305	96.79	97.055	96.91	2,439,137.00
29.04.2024 18:30	97.145	96.88	96.88	97.11	3,447,578.00
29.04.2024 19:00	97.17	96.895	97.075	97.17	3,869,142.00
29.04.2024 19:30	97.205	96.83	97.12	96.8603	4,276,341.00
29.04.2024 20:00	97.055	96.685	96.87	97.025	3,490,399.00
29.04.2024 20:30	97	96.75	97	96.845	3,090,072.00
29.04.2024 21:00	96.86	96.67	96.86	96.77	4,754,252.00
29.04.2024 21:30	96.975	96.57	96.75	96.855	4,325,841.00
29.04.2024 22:00	96.88	96.447	96.88	96.62	5,377,752.00
29.04.2024 22:30	97	96.53	96.6	96.92	6,301,836.00
30.04.2024 16:30	96.52	95.04	96.2	95.3627	445,089.00
30.04.2024 17:00	95.25	94.85	95.205	94.85	1,119,060.00
30.04.2024 17:30	95.04	94.785	94.935	95.02	1,629,992.00
30.04.2024 18:00	94.97	94.36	94.97	94.39	2,559,634.00
30.04.2024 18:30	94.455	94.13	94.39	94.26	3,811,538.00
30.04.2024 19:00	94.44	94.115	94.235	94.23	3,051,320.00
30.04.2024 19:30	94.26	93.5715	94.26	93.6001	4,939,846.00
30.04.2024 20:00	93.62	93.32	93.59	93.35	6,287,538.00
30.04.2024 20:30	93.49	93.27	93.3509	93.48	5,101,228.00
30.04.2024 21:00	93.47	93.04	93.46	93.04	7,562,577.00
30.04.2024 21:30	93.145	92.7	93.1	92.93	6,482,822.00
30.04.2024 22:00	93	92.27	92.9	92.3	7,086,605.00
30.04.2024 22:30	92.47	91.6	92.37	91.6597	9,693,155.00
01.05.2024 16:30	93.95	91.59	91.59	93.8	955,173.00
01.05.2024 17:00	93.88	93.18	93.88	93.18	1,697,063.00
01.05.2024 17:30	93.21	92.9	93.21	93.035	1,755,767.00
01.05.2024 18:00	93.125	92.85	93.08	93.125	2,228,329.00
01.05.2024 18:30	93.23	92.77	93.145	92.79	2,941,391.00
01.05.2024 19:00	92.965	92.61	92.78	92.88	3,138,760.00
01.05.2024 19:30	92.91	92.71	92.89	92.87	3,547,764.00
01.05.2024 20:00	92.95	92.7803	92.94	92.85	4,143,791.00
01.05.2024 20:30	93.27	92.78	92.88	92.8	3,055,751.00
01.05.2024 21:00	93.32	92.895	92.925	93.315	3,902,649.00
01.05.2024 21:30	94.3	92.8	93.24	94.29	4,441,914.00
01.05.2024 22:00	94.46	93.6	94.46	93.6	5,605,056.00
01.05.2024 22:30	93.56	92.65	93.56	92.7999	6,096,264.00
02.05.2024 16:30	95.35	93.35	94.87	93.67	445,890.00
02.05.2024 17:00	94.21	93.23	93.54	94.21	772,434.00
02.05.2024 17:30	94.695	94.125	94.18	94.605	1,512,417.00
02.05.2024 18:00	95.05	94.41	94.62	94.56	2,264,241.00
02.05.2024 18:30	94.615	94.295	94.48	94.5	2,537,481.00
02.05.2024 19:00	94.94	94.5	94.5	94.68	3,070,832.00
02.05.2024 19:30	94.965	94.61	94.66	94.94	3,460,591.00
02.05.2024 20:00	95.05	94.76	94.92	95.05	4,169,408.00
02.05.2024 20:30	95.14	94.9838	94.9838	95.12	3,985,579.00
02.05.2024 21:00	95.46	95.06	95.14	95.295	5,885,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	112.08	108.47	111.82	109.33	2,479,273.00
04.05.2023	110.38	108.48	108.62	109.25	1,642,201.00
05.05.2023	111.85	109.39	110.75	110.78	1,558,306.00
08.05.2023	113.16	110.78	111.98	112.76	1,824,045.00
09.05.2023	112.48	108.53	111.32	111.70	3,257,116.00
10.05.2023	113.50	108.01	113.49	111.50	5,038,933.00
11.05.2023	110.68	105.62	110.39	106.90	4,506,220.00
12.05.2023	107.90	104.60	106.75	105.39	2,652,792.00
15.05.2023	106.53	105.01	106.00	105.71	2,428,876.00
16.05.2023	105.51	102.14	105.00	103.05	2,382,445.00
17.05.2023	111.05	105.50	106.39	108.92	5,614,415.00
18.05.2023	110.44	107.80	108.98	110.30	2,446,817.00
19.05.2023	110.39	108.98	109.91	110.28	1,918,066.00
22.05.2023	111.40	108.20	110.25	108.41	1,724,447.00
23.05.2023	107.19	101.29	107.19	101.69	3,052,483.00
24.05.2023	102.24	100.09	100.75	101.09	2,295,622.00
25.05.2023	102.75	100.35	101.18	101.02	1,834,030.00
26.05.2023	101.90	100.54	100.88	101.13	1,804,758.00
30.05.2023	102.44	98.75	102.18	99.51	3,484,508.00
31.05.2023	99.03	96.44	98.81	98.70	3,369,964.00
01.06.2023	98.96	95.07	97.51	96.48	5,513,233.00
02.06.2023	101.50	97.48	97.96	101.18	2,640,500.00
05.06.2023	101.44	98.65	100.00	100.57	1,855,840.00
06.06.2023	104.23	100.16	100.24	102.74	2,651,266.00
07.06.2023	103.66	101.81	102.52	103.26	1,606,569.00
08.06.2023	103.22	100.04	100.83	103.06	2,614,595.00
09.06.2023	103.36	101.11	103.05	102.21	1,703,859.00
12.06.2023	103.74	102.32	103.10	103.58	1,801,282.00
13.06.2023	105.37	103.37	104.09	104.00	2,006,065.00
14.06.2023	104.75	102.78	103.94	103.50	1,627,872.00
15.06.2023	105.61	102.34	103.43	104.55	2,260,162.00
20.06.2023	107.14	104.62	104.96	106.17	2,742,836.00
21.06.2023	106.88	104.80	105.08	106.35	1,716,874.00
22.06.2023	106.97	104.81	105.60	105.32	1,238,673.00
23.06.2023	105.40	101.89	104.00	104.20	1,785,029.00
26.06.2023	106.48	103.21	103.25	105.25	1,478,841.00
27.06.2023	106.50	104.78	105.53	105.79	1,111,042.00
28.06.2023	105.61	104.01	105.61	104.25	1,468,428.00
29.06.2023	105.70	103.72	104.70	104.50	1,354,497.00
30.06.2023	106.36	104.10	105.12	105.61	1,343,765.00
03.07.2023	108.37	105.83	105.83	106.62	1,120,260.00
05.07.2023	105.85	101.41	105.40	101.75	3,300,655.00
06.07.2023	100.51	97.36	100.03	99.53	2,721,248.00
07.07.2023	101.81	99.65	99.78	101.32	1,861,826.00
10.07.2023	107.13	101.33	101.33	107.09	2,571,726.00
11.07.2023	109.07	107.11	108.10	108.26	1,759,872.00
12.07.2023	109.89	108.46	108.80	108.87	1,770,184.00
13.07.2023	112.25	109.50	109.75	109.64	2,269,524.00
14.07.2023	110.08	108.59	109.85	109.51	1,455,265.00
17.07.2023	108.67	106.43	108.55	107.02	1,664,863.00
18.07.2023	108.48	106.94	107.40	108.26	1,356,849.00
19.07.2023	109.03	106.66	108.80	107.30	1,253,549.00
20.07.2023	108.58	105.85	106.34	106.19	1,777,110.00
21.07.2023	109.30	106.12	107.75	107.18	1,598,598.00
24.07.2023	108.87	106.06	107.00	107.51	1,595,349.00
25.07.2023	109.25	107.20	108.50	108.84	1,269,633.00
26.07.2023	110.19	108.12	109.21	109.53	997,878.00
27.07.2023	111.09	107.72	110.02	108.15	1,997,228.00
28.07.2023	109.61	108.08	109.34	108.98	1,661,174.00
31.07.2023	109.54	108.38	109.00	108.99	1,309,069.00
01.08.2023	110.19	108.14	108.80	109.14	2,683,808.00
02.08.2023	107.82	104.45	107.82	105.16	1,901,406.00
03.08.2023	106.85	102.13	104.25	105.61	1,567,087.00
04.08.2023	106.81	104.05	106.58	104.18	1,793,605.00
07.08.2023	105.65	104.22	105.36	105.03	1,631,624.00
08.08.2023	103.91	102.48	103.17	103.07	1,588,232.00
09.08.2023	104.92	101.20	104.92	101.55	3,192,562.00
10.08.2023	106.66	102.75	103.07	104.22	4,131,011.00
11.08.2023	103.99	99.61	103.99	100.55	3,143,358.00
14.08.2023	100.53	99.25	100.01	99.91	1,910,758.00
15.08.2023	98.79	95.12	98.78	95.49	3,187,331.00
16.08.2023	96.25	94.26	95.49	94.81	2,616,728.00
17.08.2023	95.99	94.26	95.05	94.79	1,753,867.00
18.08.2023	94.80	93.00	93.62	93.88	1,804,328.00
21.08.2023	94.59	92.72	94.00	94.20	2,024,101.00
22.08.2023	95.98	93.89	95.20	95.04	2,296,373.00
23.08.2023	96.50	93.88	94.50	96.08	1,297,251.00
24.08.2023	97.45	95.41	96.13	95.49	1,493,044.00
25.08.2023	96.32	94.45	95.62	95.48	1,706,080.00
28.08.2023	96.85	95.90	96.11	96.79	1,209,168.00
29.08.2023	98.48	96.30	96.32	98.07	1,082,890.00
30.08.2023	99.96	97.52	97.61	99.39	1,262,787.00
31.08.2023	102.11	99.33	100.06	101.38	2,922,341.00
01.09.2023	102.79	100.67	101.92	101.64	1,946,539.00
05.09.2023	100.46	96.37	100.46	97.41	3,081,152.00
06.09.2023	97.24	95.49	96.65	95.83	1,895,805.00
07.09.2023	94.85	91.87	94.55	94.46	3,111,065.00
08.09.2023	95.73	94.40	95.00	94.71	1,466,413.00
11.09.2023	95.94	93.87	95.26	95.32	1,068,548.00
12.09.2023	97.16	94.98	95.48	95.31	1,292,143.00
13.09.2023	95.66	94.59	94.74	95.28	1,260,767.00
14.09.2023	97.87	95.42	96.42	97.71	2,066,363.00
15.09.2023	99.46	96.59	98.27	97.04	3,642,303.00
18.09.2023	98.43	96.84	97.04	97.21	1,254,449.00
19.09.2023	97.28	94.06	96.76	94.72	1,948,078.00
20.09.2023	95.41	93.47	94.85	93.69	1,046,276.00
21.09.2023	92.57	90.20	92.50	90.36	2,358,100.00
22.09.2023	93.48	90.78	90.94	91.56	2,610,797.00
25.09.2023	91.49	89.95	90.00	90.65	1,386,836.00
26.09.2023	91.66	90.02	90.02	90.68	1,453,953.00
27.09.2023	92.30	90.19	91.39	92.21	2,049,801.00
28.09.2023	92.62	91.02	91.99	91.37	1,290,309.00
29.09.2023	94.26	91.78	92.54	92.41	1,326,710.00
02.10.2023	93.95	92.35	92.92	92.63	1,607,504.00
03.10.2023	92.51	89.83	91.65	90.23	1,314,658.00
04.10.2023	90.78	86.60	90.57	88.21	2,286,865.00
05.10.2023	89.97	87.41	87.41	89.49	1,511,391.00
06.10.2023	93.90	88.75	89.34	92.41	2,470,415.00
09.10.2023	93.63	89.60	93.50	93.07	1,621,501.00
10.10.2023	94.97	93.14	93.50	93.99	1,674,587.00
11.10.2023	95.76	94.13	94.18	94.73	2,026,527.00
12.10.2023	95.04	92.96	94.49	93.55	1,105,397.00
13.10.2023	93.22	90.09	93.15	90.28	1,500,603.00
16.10.2023	91.45	89.85	90.95	90.32	1,479,421.00
17.10.2023	91.06	89.57	89.92	90.30	1,354,868.00
18.10.2023	89.87	86.53	89.60	86.72	2,020,956.00
19.10.2023	90.25	87.56	88.85	88.22	2,170,843.00
20.10.2023	88.57	87.12	88.19	87.60	1,101,797.00
23.10.2023	91.25	87.25	87.58	89.84	2,336,993.00
24.10.2023	92.46	90.32	90.41	91.41	1,334,214.00
25.10.2023	91.50	88.79	90.26	88.94	1,517,772.00
26.10.2023	89.78	87.03	89.00	87.54	2,106,385.00
27.10.2023	89.24	87.07	88.40	87.28	1,550,976.00
30.10.2023	88.69	86.75	88.42	88.08	1,343,130.00
31.10.2023	88.15	86.82	87.82	87.78	1,466,677.00
01.11.2023	88.05	85.83	87.27	86.94	1,768,431.00
02.11.2023	91.09	88.10	88.17	89.75	1,838,670.00
03.11.2023	93.37	90.43	91.47	92.76	1,866,137.00
06.11.2023	95.91	93.04	93.04	95.14	2,460,235.00
07.11.2023	94.47	92.64	94.47	93.18	1,990,482.00
08.11.2023	94.01	92.29	93.10	92.90	2,606,226.00
09.11.2023	94.01	90.64	92.90	90.65	5,495,225.00
10.11.2023	86.31	81.65	85.00	85.49	15,004,290.00
13.11.2023	86.37	83.96	85.24	84.54	3,770,598.00
14.11.2023	88.39	85.80	85.80	87.12	4,031,390.00
15.11.2023	89.52	87.23	88.30	87.46	2,537,481.00
16.11.2023	87.14	85.12	86.81	86.06	3,018,485.00
17.11.2023	87.42	85.76	86.65	86.87	1,665,685.00
20.11.2023	87.64	86.01	86.89	87.17	1,991,673.00
21.11.2023	87.14	86.03	86.64	86.86	1,551,574.00
22.11.2023	88.24	86.35	87.06	87.53	1,399,904.00
24.11.2023	88.32	86.89	87.28	88.31	1,008,059.00
27.11.2023	87.85	86.62	87.72	87.06	1,887,800.00
28.11.2023	87.39	84.66	86.98	84.94	3,604,927.00
29.11.2023	86.38	83.47	85.05	83.67	3,807,373.00
30.11.2023	84.59	83.50	84.21	84.42	2,297,347.00
01.12.2023	85.35	84.15	84.15	85.15	2,041,871.00
04.12.2023	85.39	83.61	84.31	83.89	1,821,521.00
05.12.2023	83.87	81.96	83.37	82.21	2,221,239.00
06.12.2023	83.96	82.03	82.87	82.40	2,302,015.00
07.12.2023	83.48	82.34	82.40	82.53	1,796,279.00
08.12.2023	84.21	82.32	82.35	84.19	2,340,815.00
11.12.2023	86.26	84.33	84.33	86.00	1,962,935.00
12.12.2023	86.50	85.53	86.21	86.23	1,136,790.00
13.12.2023	88.10	85.06	86.00	88.02	1,899,422.00
14.12.2023	90.83	88.80	89.00	89.80	2,967,596.00
15.12.2023	90.79	87.45	90.39	88.76	3,239,250.00
18.12.2023	89.62	88.20	89.17	89.28	1,472,933.00
19.12.2023	91.78	89.46	89.58	91.72	2,259,398.00
20.12.2023	91.88	88.50	91.88	88.55	2,033,235.00
21.12.2023	90.76	89.02	89.76	90.72	1,797,085.00
22.12.2023	91.13	89.90	90.00	90.42	1,020,473.00
26.12.2023	91.35	90.23	90.57	91.00	1,126,499.00
27.12.2023	91.21	90.07	91.00	90.65	1,106,647.00
28.12.2023	92.61	90.78	90.89	91.76	1,231,493.00
29.12.2023	92.08	90.97	91.62	91.11	1,144,561.00
02.01.2024	95.68	90.68	90.83	94.60	2,983,274.00
03.01.2024	95.52	92.34	93.69	94.03	2,368,586.00
04.01.2024	94.80	93.14	93.68	94.21	1,610,879.00
05.01.2024	96.53	93.67	94.00	95.65	2,534,584.00
08.01.2024	97.64	94.54	95.41	97.05	1,440,769.00
09.01.2024	96.51	94.85	95.73	95.26	1,777,893.00
10.01.2024	95.00	93.31	94.92	93.63	1,680,010.00
11.01.2024	94.22	91.65	93.65	93.43	1,434,733.00
12.01.2024	96.36	93.87	93.87	94.11	1,913,433.00
16.01.2024	94.88	93.10	93.42	94.56	1,440,869.00
17.01.2024	92.74	90.42	92.45	91.16	2,586,335.00
18.01.2024	94.13	91.64	91.70	94.10	2,162,812.00
19.01.2024	94.27	91.86	94.27	94.23	2,049,917.00
22.01.2024	94.00	92.00	94.00	92.07	2,223,658.00
23.01.2024	94.03	92.30	93.01	93.11	1,335,139.00
24.01.2024	95.98	94.12	94.57	94.29	2,272,169.00
25.01.2024	96.97	94.77	96.14	96.41	2,568,094.00
26.01.2024	96.91	95.28	96.13	96.73	1,463,630.00
29.01.2024	97.33	95.36	96.66	97.06	1,233,776.00
30.01.2024	96.17	94.50	96.06	94.99	1,371,069.00
31.01.2024	96.11	93.36	94.55	94.45	1,579,644.00
01.02.2024	98.50	96.04	96.25	97.29	1,913,882.00
02.02.2024	97.53	95.81	96.59	96.97	1,225,126.00
05.02.2024	98.20	95.77	96.69	97.49	1,541,842.00
06.02.2024	100.36	98.01	98.60	100.06	2,360,821.00
07.02.2024	101.07	99.16	100.60	99.83	3,518,012.00
08.02.2024	108.76	103.92	104.26	106.11	6,382,136.00
09.02.2024	106.89	104.26	106.50	105.60	2,487,593.00
12.02.2024	106.14	104.51	105.60	105.72	1,865,100.00
13.02.2024	104.96	102.68	103.67	104.21	1,722,235.00
14.02.2024	105.86	104.19	105.20	105.21	1,528,886.00
15.02.2024	105.84	104.73	105.28	105.73	1,375,570.00
16.02.2024	106.30	104.50	105.00	105.13	1,254,997.00
20.02.2024	104.46	100.35	104.42	103.23	2,484,919.00
21.02.2024	103.76	101.38	103.03	102.38	1,213,464.00
22.02.2024	103.02	101.92	102.55	102.42	1,007,937.00
23.02.2024	104.59	102.43	102.65	104.14	1,509,322.00
26.02.2024	104.99	102.94	104.50	103.24	1,175,691.00
27.02.2024	104.69	102.01	104.49	102.69	1,528,949.00
28.02.2024	103.14	101.62	101.85	102.86	1,313,953.00
29.02.2024	105.35	103.06	103.93	105.20	2,225,201.00
01.03.2024	103.11	99.20	103.00	101.21	3,756,808.00
04.03.2024	101.15	99.67	100.93	99.70	1,818,638.00
05.03.2024	100.59	98.10	99.24	99.78	1,379,339.00
06.03.2024	100.84	99.06	100.38	99.14	1,124,934.00
07.03.2024	101.56	99.16	99.16	101.12	1,761,395.00
08.03.2024	102.05	100.01	100.59	100.41	1,126,481.00
11.03.2024	103.96	100.68	100.68	103.23	1,942,863.00
12.03.2024	104.63	102.89	104.21	103.02	1,436,788.00
13.03.2024	103.77	102.27	102.39	102.31	1,137,760.00
14.03.2024	102.89	100.16	102.89	101.00	1,882,724.00
15.03.2024	101.31	98.68	99.90	99.09	4,404,544.00
18.03.2024	100.02	98.81	99.17	98.84	1,528,689.00
19.03.2024	99.82	98.27	99.00	99.75	1,444,107.00
20.03.2024	100.34	98.87	99.68	100.08	1,137,844.00
21.03.2024	101.85	99.92	100.75	99.96	1,157,190.00
22.03.2024	100.62	99.58	100.62	100.05	899,559.00
25.03.2024	100.90	99.09	99.83	99.41	1,237,661.00
26.03.2024	100.99	99.80	100.00	100.58	959,118.00
27.03.2024	101.86	100.58	101.05	101.79	1,088,858.00
28.03.2024	102.88	101.54	102.46	102.23	1,018,153.00
01.04.2024	107.74	102.82	102.98	106.56	2,931,258.00
02.04.2024	105.59	103.06	105.49	105.26	1,689,205.00
03.04.2024	106.83	104.35	105.00	106.42	1,296,553.00
04.04.2024	110.38	105.71	108.35	106.12	2,407,786.00
05.04.2024	108.00	105.65	105.81	107.46	1,436,682.00
08.04.2024	108.50	105.91	108.17	105.99	1,170,054.00
09.04.2024	107.18	105.62	105.98	106.49	930,198.00
10.04.2024	105.38	103.53	104.71	104.24	1,357,705.00
11.04.2024	105.52	104.15	104.43	104.86	846,813.00
12.04.2024	103.75	100.91	103.75	101.18	1,687,334.00
15.04.2024	102.57	98.78	101.25	99.44	1,626,084.00
16.04.2024	99.65	98.10	98.76	99.35	1,341,262.00
17.04.2024	99.98	96.98	99.59	97.48	1,901,971.00
18.04.2024	97.99	95.68	97.99	96.10	1,760,117.00
19.04.2024	97.08	94.80	96.09	94.99	1,161,476.00
22.04.2024	98.01	95.80	95.89	97.48	1,672,922.00
23.04.2024	99.48	97.48	97.92	98.82	1,230,850.00
24.04.2024	98.81	96.19	98.48	97.06	1,254,832.00
25.04.2024	97.02	96.00	96.07	96.60	948,500.00
26.04.2024	96.89	95.25	96.17	95.88	1,379,693.00
29.04.2024	98.65	96.44	97.21	96.98	1,584,075.00
30.04.2024	96.52	91.59	96.00	91.65	2,683,560.00
01.05.2024	94.54	91.35	91.65	92.73	1,843,547.00

צרו איתנו קשר *5988