גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.5101	19.5101	19.5101	19.5101	0.00
16:50	19.635	19.635	19.635	19.635	236,434.00
17:00	19.685	19.685	19.685	19.685	296,181.00
17:10	19.85	19.85	19.85	19.85	182,273.00
17:20	19.68	19.68	19.68	19.68	191,573.00
17:30	19.69	19.69	19.69	19.69	78,087.00
17:40	19.785	19.785	19.785	19.785	105,085.00
17:50	19.85	19.85	19.85	19.85	73,964.00
18:00	19.8	19.8	19.8	19.8	61,533.00
18:10	19.845	19.845	19.845	19.845	92,415.00
18:20	19.805	19.805	19.805	19.805	74,316.00
18:30	19.829	19.829	19.829	19.829	117,838.00
18:40	19.78	19.78	19.78	19.78	182,957.00
18:50	19.75	19.75	19.75	19.75	116,555.00
19:00	19.746	19.746	19.746	19.746	209,279.00
19:10	19.76	19.76	19.76	19.76	95,342.00
19:20	19.74	19.74	19.74	19.74	83,545.00
19:30	19.675	19.675	19.675	19.675	97,115.00
19:40	19.65	19.65	19.65	19.65	106,567.00
19:50	19.685	19.685	19.685	19.685	79,509.00
20:00	19.645	19.645	19.645	19.645	117,950.00
20:10	19.625	19.625	19.625	19.625	78,060.00
20:20	19.58	19.58	19.58	19.58	53,586.00
20:30	19.585	19.585	19.585	19.585	75,161.00
20:40	19.585	19.585	19.585	19.585	102,429.00
20:50	19.615	19.615	19.615	19.615	44,168.00
21:00	19.64	19.64	19.64	19.64	69,404.00
21:10	19.645	19.645	19.645	19.645	93,440.00
21:20	19.6351	19.6351	19.6351	19.6351	73,550.00
21:30	19.635	19.635	19.635	19.635	64,361.00
21:40	19.72	19.72	19.72	19.72	532,647.00
21:50	19.705	19.705	19.705	19.705	73,547.00
22:00	19.735	19.735	19.735	19.735	77,000.00
22:10	19.675	19.675	19.675	19.675	176,279.00
22:20	19.685	19.685	19.685	19.685	103,177.00
22:30	19.685	19.685	19.685	19.685	155,457.00
22:40	19.695	19.695	19.695	19.695	257,635.00
22:50	19.705	19.705	19.705	19.705	230,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 17:00	19.845	19.67	19.68	19.8	1,722,787.00
02.02.2026 17:30	19.87	19.775	19.785	19.835	2,546,720.00
02.02.2026 18:00	19.92	19.835	19.87	19.8562	3,783,019.00
02.02.2026 18:30	19.86	19.73	19.845	19.73	5,078,824.00
02.02.2026 19:00	19.77	19.675	19.76	19.685	5,985,723.00
02.02.2026 19:30	19.785	19.685	19.685	19.76	6,355,736.00
02.02.2026 20:00	19.825	19.755	19.765	19.815	9,256,422.00
02.02.2026 20:30	19.845	19.785	19.8	19.8101	10,041,093.00
02.02.2026 21:00	19.925	19.805	19.8087	19.8299	12,930,517.00
02.02.2026 21:30	19.905	19.785	19.825	19.84	12,722,297.00
02.02.2026 22:00	19.875	19.685	19.815	19.685	12,642,945.00
02.02.2026 22:30	19.79	19.675	19.685	19.79	16,443,362.00
03.02.2026 16:30	18.515	18.515	18.515	18.515	4,964,295.00
03.02.2026 17:00	18.655	18.43	18.555	18.64	2,420,757.00
03.02.2026 17:30	18.755	18.55	18.755	18.715	5,370,977.00
03.02.2026 18:00	18.915	18.665	18.7499	18.885	7,321,738.00
03.02.2026 18:30	18.935	18.795	18.855	18.915	11,378,494.00
03.02.2026 19:00	18.995	18.89	18.925	18.905	11,819,862.00
03.02.2026 19:30	18.9997	18.835	18.905	18.835	11,418,710.00
03.02.2026 20:00	18.87	18.7175	18.8499	18.7175	15,260,159.00
03.02.2026 20:30	18.905	18.685	18.685	18.895	15,808,529.00
03.02.2026 21:00	18.935	18.786	18.855	18.875	17,555,963.00
03.02.2026 21:30	18.91	18.825	18.8303	18.905	16,872,074.00
03.02.2026 22:00	19	18.905	18.905	18.985	16,492,803.00
03.02.2026 22:30	19.035	18.905	18.955	19.035	20,491,366.00
04.02.2026 16:30	20.3635	19.33	19.33	20.36	1,283,839.00
04.02.2026 17:00	20.345	20.17	20.235	20.34	2,843,544.00
04.02.2026 17:30	20.525	20.307	20.36	20.405	3,781,276.00
04.02.2026 18:00	20.43	20.115	20.43	20.215	5,741,864.00
04.02.2026 18:30	20.18	19.87	20.18	20.1	8,646,041.00
04.02.2026 19:00	20.1257	19.75	20.11	19.795	9,731,777.00
04.02.2026 19:30	19.87	19.775	19.785	19.815	8,420,985.00
04.02.2026 20:00	19.975	19.78	19.795	19.9	10,320,505.00
04.02.2026 20:30	20.015	19.875	19.885	19.9055	12,104,109.00
04.02.2026 21:00	19.9654	19.87	19.87	19.955	11,087,627.00
04.02.2026 21:30	20.085	19.92	19.98	20.085	10,671,488.00
04.02.2026 22:00	20.11	19.955	20.055	19.955	14,911,711.00
04.02.2026 22:30	19.95	19.79	19.945	19.815	16,364,459.00
05.02.2026 16:30	19.89	19.185	19.845	19.25	711,271.00
05.02.2026 17:00	19.25	19.105	19.235	19.185	1,624,182.00
05.02.2026 17:30	19.2	18.9698	19.2	18.985	2,134,296.00
05.02.2026 18:00	19.01	18.89	18.965	18.955	2,960,280.00
05.02.2026 18:30	18.99	18.835	18.99	18.92	4,362,126.00
05.02.2026 19:00	19.01	18.7901	18.92	19.005	4,666,031.00
05.02.2026 19:30	19.01	18.88	19.01	18.915	5,755,161.00
05.02.2026 20:00	18.945	18.8147	18.9	18.8147	9,200,467.00
05.02.2026 20:30	18.89	18.795	18.825	18.86	9,343,303.00
05.02.2026 21:00	19.12	18.835	18.8699	19.105	12,526,052.00
05.02.2026 21:30	19.125	19.025	19.11	19.125	12,481,452.00
05.02.2026 22:00	19.21	19.045	19.115	19.065	13,306,976.00
05.02.2026 22:30	19.175	19.07	19.1045	19.165	15,754,948.00
06.02.2026 16:30	19.84	19.14	19.14	19.84	502,721.00
06.02.2026 17:00	19.865	19.6499	19.85	19.675	1,126,519.00
06.02.2026 17:30	19.86	19.675	19.69	19.795	1,331,707.00
06.02.2026 18:00	19.865	19.78	19.8	19.805	1,812,105.00
06.02.2026 18:30	19.7951	19.72	19.7951	19.735	3,182,192.00
06.02.2026 19:00	19.775	19.664	19.74	19.69	3,224,254.00
06.02.2026 19:30	19.705	19.63	19.695	19.635	3,542,700.00
06.02.2026 20:00	19.635	19.555	19.635	19.5697	4,374,321.00
06.02.2026 20:30	19.66	19.5801	19.595	19.655	4,606,246.00
06.02.2026 21:00	19.655	19.625	19.65	19.635	5,122,286.00
06.02.2026 21:30	19.745	19.635	19.635	19.72	6,270,764.00
06.02.2026 22:00	19.73	19.66	19.7	19.665	6,787,899.00
06.02.2026 22:30	19.715	19.645	19.655	19.645	8,166,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00
02.04.2025	28.07	27.49	27.49	27.88	6,004,495.00
03.04.2025	25.94	22.94	25.88	23.78	23,087,180.00
04.04.2025	23.46	21.96	23.32	22.61	22,846,880.00
07.04.2025	24.06	21.59	21.82	23.38	21,897,690.00
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00
13.06.2025	24.59	23.76	24.40	23.84	7,076,332.00
16.06.2025	24.56	23.98	24.05	24.52	8,025,770.00
17.06.2025	24.70	24.20	24.36	24.29	5,796,261.00
18.06.2025	24.41	24.10	24.28	24.18	8,657,838.00
20.06.2025	24.75	24.08	24.46	24.11	19,505,040.00
23.06.2025	24.01	23.45	23.98	23.91	9,442,194.00
24.06.2025	24.59	24.15	24.25	24.54	7,637,838.00
25.06.2025	24.60	24.31	24.55	24.53	8,127,864.00
26.06.2025	24.84	24.47	24.81	24.71	6,862,964.00
27.06.2025	24.97	24.43	24.74	24.77	13,796,800.00
30.06.2025	24.95	24.35	24.91	24.46	11,035,020.00
01.07.2025	25.82	24.30	24.31	25.50	13,484,910.00
02.07.2025	25.96	25.25	25.58	25.85	8,492,048.00
03.07.2025	26.25	25.98	26.08	26.00	4,740,163.00
07.07.2025	25.96	25.22	25.86	25.34	6,642,433.00
08.07.2025	26.01	25.26	25.52	25.80	7,986,762.00
09.07.2025	25.95	25.27	25.82	25.62	6,354,024.00
10.07.2025	26.26	25.59	25.68	25.73	7,606,431.00
11.07.2025	25.63	25.31	25.50	25.42	6,154,846.00
14.07.2025	25.38	24.66	25.20	24.83	9,447,582.00
15.07.2025	25.23	24.49	25.06	24.52	6,747,184.00
16.07.2025	24.63	24.10	24.54	24.56	5,913,576.00
17.07.2025	24.81	24.31	24.56	24.75	6,753,462.00
18.07.2025	25.11	24.72	24.96	25.06	7,172,883.00
21.07.2025	25.19	24.80	25.18	24.83	5,068,168.00
22.07.2025	25.42	24.83	24.95	25.41	7,839,379.00
23.07.2025	26.05	25.50	25.68	25.88	7,218,762.00
24.07.2025	25.92	25.56	25.72	25.69	6,053,247.00
25.07.2025	25.80	25.43	25.73	25.68	6,326,716.00
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00
25.08.2025	27.78	27.44	27.65	27.50	8,112,900.00
26.08.2025	27.52	26.92	27.35	27.01	11,926,550.00
27.08.2025	27.26	26.90	27.07	27.11	11,508,410.00
28.08.2025	28.92	27.00	28.38	28.35	20,134,840.00
29.08.2025	28.75	28.01	28.10	28.54	12,745,410.00
02.09.2025	28.97	27.79	28.05	28.94	13,260,860.00
03.09.2025	29.20	28.51	29.00	28.70	8,245,392.00
04.09.2025	28.96	28.47	28.72	28.92	11,582,860.00
05.09.2025	29.45	28.90	29.05	29.34	8,673,270.00
08.09.2025	29.39	28.83	29.28	29.35	8,040,214.00
09.09.2025	29.55	28.92	29.21	29.04	9,859,971.00
10.09.2025	28.57	27.59	28.42	28.37	9,094,284.00
11.09.2025	28.80	28.25	28.52	28.34	8,052,599.00
12.09.2025	28.49	27.93	28.24	27.97	8,097,900.00
15.09.2025	28.10	27.70	28.04	27.75	6,326,037.00
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00
19.09.2025	28.30	27.99	28.24	28.26	1,580,959.00
22.09.2025	28.37	27.73	28.10	28.27	2,625,161.00
23.09.2025	28.85	28.36	28.37	28.54	2,953,862.00
24.09.2025	28.74	27.74	28.51	27.76	1,544,260.00
25.09.2025	27.14	26.81	27.14	26.81	3,527,694.00
26.09.2025	26.90	26.32	26.75	26.74	2,620,258.00
29.09.2025	27.04	26.68	26.88	26.91	3,126,711.00
30.09.2025	27.25	26.84	26.88	27.21	3,134,007.00
01.10.2025	27.22	26.40	27.19	26.69	5,869,392.00
02.10.2025	27.15	26.42	26.78	26.47	5,279,277.00
03.10.2025	27.28	26.50	26.64	26.63	4,965,507.00
06.10.2025	26.91	26.45	26.85	26.61	3,113,355.00
07.10.2025	26.84	26.20	26.79	26.56	9,569,224.00
08.10.2025	27.17	26.49	26.49	27.03	9,137,967.00
09.10.2025	27.33	26.73	27.10	26.97	5,845,478.00
10.10.2025	27.18	25.45	27.12	25.56	8,352,687.00
13.10.2025	27.38	26.01	26.01	27.34	8,220,616.00
14.10.2025	28.74	27.40	27.61	28.54	12,486,370.00
15.10.2025	28.99	28.39	28.85	28.64	11,806,070.00
16.10.2025	28.73	27.09	28.70	27.22	17,109,160.00
17.10.2025	27.61	27.00	27.16	27.36	5,900,694.00
20.10.2025	28.09	27.51	27.63	27.66	3,162,298.00
21.10.2025	28.50	27.67	27.78	28.15	4,191,125.00
22.10.2025	27.97	26.97	27.21	27.66	4,369,024.00
23.10.2025	28.14	27.67	27.82	27.83	6,192,142.00
24.10.2025	28.43	27.64	28.24	27.66	3,743,810.00
27.10.2025	28.09	27.70	27.97	27.92	4,456,817.00
28.10.2025	28.19	27.51	27.85	28.07	3,758,650.00
29.10.2025	28.25	27.57	27.82	27.71	4,050,332.00
30.10.2025	27.83	27.18	27.42	27.51	5,362,029.00
31.10.2025	27.88	27.29	27.52	27.68	6,180,669.00
03.11.2025	27.80	26.70	27.63	27.02	4,371,386.00
04.11.2025	26.71	25.91	26.54	25.95	4,298,003.00
05.11.2025	26.71	25.76	26.01	26.64	5,079,021.00
06.11.2025	26.69	26.10	26.67	26.17	4,009,072.00
07.11.2025	26.33	25.82	26.03	26.28	3,558,619.00
10.11.2025	26.58	25.18	26.52	25.28	7,727,911.00
11.11.2025	25.26	24.63	25.21	24.73	7,061,977.00
12.11.2025	25.32	24.85	24.85	25.22	4,436,148.00
13.11.2025	25.43	24.93	25.19	24.99	5,579,218.00
14.11.2025	25.00	24.47	24.70	24.53	3,873,163.00
17.11.2025	23.99	22.77	23.45	22.87	9,573,571.00
18.11.2025	23.01	22.40	22.70	22.71	5,637,965.00
19.11.2025	22.78	22.44	22.68	22.47	3,797,883.00
20.11.2025	22.94	22.27	22.72	22.63	5,783,502.00
21.11.2025	24.26	22.76	22.80	23.97	8,174,727.00
24.11.2025	24.50	23.97	24.19	24.40	7,017,943.00
25.11.2025	25.05	24.19	24.44	24.29	9,550,918.00
26.11.2025	24.58	23.50	23.99	23.99	10,454,030.00
28.11.2025	24.43	23.83	24.09	24.43	2,656,307.00
01.12.2025	24.72	23.98	24.11	24.42	5,420,412.00
02.12.2025	25.45	24.43	24.66	25.16	6,293,582.00
03.12.2025	25.47	24.97	25.23	25.20	5,254,029.00
04.12.2025	25.93	25.11	25.19	25.93	4,746,615.00
05.12.2025	26.04	25.65	25.86	25.88	3,726,200.00
08.12.2025	25.76	24.91	25.72	25.07	7,638,924.00
09.12.2025	25.51	24.75	24.79	25.38	4,263,516.00
10.12.2025	25.58	25.13	25.42	25.50	4,140,254.00
11.12.2025	25.49	25.10	25.11	25.41	4,688,203.00
12.12.2025	25.47	24.67	25.40	24.76	3,802,910.00
15.12.2025	25.03	24.38	24.96	24.50	6,141,225.00
16.12.2025	24.92	24.42	24.57	24.83	3,976,043.00
17.12.2025	24.89	24.22	24.75	24.43	5,600,038.00
18.12.2025	24.11	22.98	24.11	23.43	9,237,951.00
19.12.2025	23.53	23.07	23.39	23.24	10,643,610.00
22.12.2025	23.65	23.08	23.48	23.15	5,721,819.00
23.12.2025	23.39	22.78	23.13	22.91	4,486,545.00
24.12.2025	23.26	22.97	22.96	23.17	1,504,176.00
26.12.2025	23.31	23.14	23.24	23.27	2,291,391.00
29.12.2025	23.27	22.66	23.18	22.72	3,784,857.00
30.12.2025	22.98	22.66	22.68	22.93	4,106,390.00
31.12.2025	22.90	22.27	22.82	22.28	4,443,278.00
02.01.2026	22.59	22.01	22.57	22.13	7,735,537.00
05.01.2026	22.30	21.61	22.10	21.67	8,169,571.00
06.01.2026	22.37	21.36	21.61	22.16	8,483,211.00
07.01.2026	22.16	20.93	22.12	21.09	7,994,152.00
08.01.2026	21.90	20.65	20.82	21.40	10,857,740.00
09.01.2026	21.64	20.92	21.60	21.45	9,511,447.00
12.01.2026	21.62	21.13	21.47	21.16	5,642,399.00
13.01.2026	21.42	20.75	20.94	21.08	10,522,910.00
14.01.2026	21.59	20.70	21.05	20.75	6,132,982.00
15.01.2026	21.02	20.50	20.98	20.60	5,631,380.00
16.01.2026	20.74	19.98	20.10	20.38	8,954,605.00
20.01.2026	20.27	19.58	20.00	19.80	9,644,219.00
21.01.2026	19.99	19.27	19.86	19.53	7,742,056.00
22.01.2026	20.20	19.66	19.66	19.83	6,203,012.00
23.01.2026	19.69	19.20	19.67	19.41	8,346,482.00
26.01.2026	19.59	19.30	19.45	19.46	6,936,157.00
27.01.2026	19.51	19.15	19.49	19.37	7,284,781.00
28.01.2026	19.66	19.01	19.46	19.02	9,065,707.00
29.01.2026	19.62	18.93	19.07	19.36	8,384,403.00
30.01.2026	19.45	18.96	19.35	19.44	8,588,853.00
02.02.2026	19.93	19.40	19.48	19.80	12,993,110.00
03.02.2026	19.15	18.32	19.07	19.02	15,985,470.00
04.02.2026	20.55	19.31	19.31	19.81	13,224,440.00
05.02.2026	19.94	18.78	19.84	19.16	11,292,870.00
06.02.2026	19.90	19.14	19.20	19.64	6,234,113.00

צרו איתנו קשר *5988