גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	570.465	570.465	570.465	570.465	0.00
16:50	568.865	568.865	568.865	568.865	1,089.00
17:00	570.605	570.605	570.605	570.605	993.00
17:10	569.95	569.95	569.95	569.95	1,544.00
17:20	571.0244	571.0244	571.0244	571.0244	3,114.00
17:30	570.825	570.825	570.825	570.825	4,808.00
17:40	570.0225	570.0225	570.0225	570.0225	2,425.00
17:50	570.89	570.89	570.89	570.89	916.00
18:00	571.2	571.2	571.2	571.2	2,218.00
18:10	571.52	571.52	571.52	571.52	732.00
18:20	571.45	571.45	571.45	571.45	461.00
18:30	571.66	571.66	571.66	571.66	730.00
18:40	572.365	572.365	572.365	572.365	742.00
18:50	571.58	571.58	571.58	571.58	1,171.00
19:00	571.34	571.34	571.34	571.34	3,065.00
19:10	571.445	571.445	571.445	571.445	1,722.00
19:20	571.295	571.295	571.295	571.295	3,191.00
19:30	570.12	570.12	570.12	570.12	1,662.00
19:40	570.2	570.2	570.2	570.2	615.00
19:50	570.34	570.34	570.34	570.34	1,600.00
20:00	570.1699	570.1699	570.1699	570.1699	2,026.00
20:10	569.94	569.94	569.94	569.94	1,863.00
20:20	569.76	569.76	569.76	569.76	661.00
20:30	570.356	570.356	570.356	570.356	603.00
20:40	568.425	568.425	568.425	568.425	4,114.00
20:50	568.83	568.83	568.83	568.83	546.00
21:00	568.5	568.5	568.5	568.5	1,443.00
21:10	568.64	568.64	568.64	568.64	3,958.00
21:20	569.9	569.9	569.9	569.9	5,139.00
21:30	570.135	570.135	570.135	570.135	917.00
21:40	570.24	570.24	570.24	570.24	1,819.00
21:50	569.275	569.275	569.275	569.275	1,202.00
22:00	569.157	569.157	569.157	569.157	2,435.00
22:10	569.315	569.315	569.315	569.315	6,115.00
22:20	569.58	569.58	569.58	569.58	5,366.00
22:30	569.82	569.82	569.82	569.82	5,183.00
22:40	569.895	569.895	569.895	569.895	5,798.00
22:50	569.83	569.83	569.83	569.83	2,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	558.5899	554.935	555.82	557.02	142,328.00
07.08.2026 17:30	557.92	554.9	556.27	555.24	366,749.00
07.08.2026 18:00	555.17	552.805	554.925	552.805	374,385.00
07.08.2026 18:30	552.76	550.995	552.76	550.995	624,758.00
07.08.2026 19:00	552.5256	550.86	550.93	551.38	596,297.00
07.08.2026 19:30	552.07	550.18	550.59	550.91	594,756.00
07.08.2026 20:00	551.71	550.225	551.52	551.26	751,928.00
07.08.2026 20:30	553.12	551.29	551.29	553.12	760,780.00
07.08.2026 21:00	553.42	551.5082	552.865	552.75	1,098,381.00
07.08.2026 21:30	552.97	551.88	552.97	552.63	798,689.00
07.08.2026 22:00	553.53	551.66	552.66	552.4	1,554,732.00
07.08.2026 22:30	552.445	549.85	551.74	551.905	2,878,181.00
10.08.2026 16:30	559.98	552.33	552.33	557.08	53,547.00
10.08.2026 17:00	558.5299	555.23	556.64	558.38	314,309.00
10.08.2026 17:30	560.455	560.455	560.455	560.455	40,823.00
10.08.2026 18:00	562.13	560.38	560.38	561.57	332,933.00
10.08.2026 18:30	562.42	560.51	561.1	560.51	592,386.00
10.08.2026 19:00	560.73	558.49	560.61	559.6	613,973.00
10.08.2026 19:30	559.91	558.335	559.59	559.91	978,672.00
10.08.2026 20:00	560.2	558.54	560.2	558.68	1,108,962.00
10.08.2026 20:30	559.175	558.19	559.175	558.19	823,483.00
10.08.2026 21:00	558.39	557.49	558.165	557.695	922,848.00
10.08.2026 21:30	558.2	557.43	557.43	558.2	1,824,356.00
10.08.2026 22:00	559.1125	557.665	558.1	557.665	1,469,186.00
10.08.2026 22:30	557.88	556.975	557.66	557.88	2,491,960.00
11.08.2026 16:30	561.87	555.6	555.6	560.91	74,885.00
11.08.2026 17:00	560.75	556.11	560.75	559.82	369,321.00
11.08.2026 17:30	561.8	558.59	559.64	561.8	462,286.00
11.08.2026 18:00	562.555	561.28	562.12	562.115	966,851.00
11.08.2026 18:30	563.005	561.33	561.625	563.005	1,409,899.00
11.08.2026 19:00	565.1	563.005	563.005	564.925	1,213,326.00
11.08.2026 19:30	565.28	564.445	564.905	565.27	971,427.00
11.08.2026 20:00	565.27	563.4884	565.08	563.825	1,156,240.00
11.08.2026 20:30	565.045	563.775	564.33	565.045	1,827,888.00
11.08.2026 21:00	565.04	564.04	565.04	564.4125	1,376,087.00
11.08.2026 21:30	564.45	563.46	563.98	563.47	1,971,714.00
11.08.2026 22:00	563.76	561.755	563.76	562.335	2,273,779.00
11.08.2026 22:30	563.66	562.53	562.655	563.13	2,399,984.00
12.08.2026 16:30	563.64	558.14	560.21	559.0185	81,681.00
12.08.2026 17:00	561.3	558.22	559.59	560.395	516,869.00
12.08.2026 17:30	561.27	558.435	560.39	559.45	856,328.00
12.08.2026 18:00	560.46	558.71	558.71	559.99	1,050,222.00
12.08.2026 18:30	561.17	559.17	560.01	559.17	1,089,152.00
12.08.2026 19:00	560.92	559.16	559.16	560.915	1,167,447.00
12.08.2026 19:30	561.07	560.31	560.86	560.31	1,084,401.00
12.08.2026 20:00	560.49	559.705	560.27	560.305	1,745,888.00
12.08.2026 20:30	561.71	559.6101	560.31	561.53	2,161,445.00
12.08.2026 21:00	562.215	561.41	561.51	562.19	2,802,302.00
12.08.2026 21:30	563.92	562.14	562.14	563.79	2,188,901.00
12.08.2026 22:00	564.44	563.51	563.985	563.96	2,603,458.00
12.08.2026 22:30	565.32	563.94	564.08	565.03	4,067,013.00
13.08.2026 16:30	568.1845	561.01	566.99	561.01	44,422.00
13.08.2026 17:00	566.71	562.33	562.33	566.71	110,170.00
13.08.2026 17:30	566.125	563.5	565.79	563.82	204,816.00
13.08.2026 18:00	564.49	561.935	564.09	561.935	348,800.00
13.08.2026 18:30	563.745	561.62	561.62	563.745	505,911.00
13.08.2026 19:00	564.67	563.62	563.75	564.35	525,032.00
13.08.2026 19:30	565.27	564.35	564.35	564.845	476,867.00
13.08.2026 20:00	566.09	564.09	564.5275	565.395	559,218.00
13.08.2026 20:30	566.03	564.395	565.21	565.945	919,861.00
13.08.2026 21:00	567.05	565.67	565.74	566.93	1,289,739.00
13.08.2026 21:30	568.675	566.995	567.225	568.44	1,195,027.00
13.08.2026 22:00	570.62	568.96	568.965	569.71	1,659,300.00
13.08.2026 22:30	570.95	569.35	569.865	570.67	1,818,789.00
14.08.2026 16:30	572.24	567.9292	571	570.275	15,988.00
14.08.2026 17:00	571.41	569.755	571	570.7	105,241.00
14.08.2026 17:30	571.5999	570.0225	571.06	571.495	148,319.00
14.08.2026 18:00	572.56	571.45	571.52	572.56	79,234.00
14.08.2026 18:30	572.365	570.775	572.365	570.775	184,866.00
14.08.2026 19:00	571.445	570	571.445	570.12	120,253.00
14.08.2026 19:30	570.39	569.67	570.205	570.2846	251,019.00
14.08.2026 20:00	570.356	569.76	569.86	570.356	240,035.00
14.08.2026 20:30	569.32	568.425	569.32	568.7914	172,653.00
14.08.2026 21:00	570.5	568.55	569.02	570.5	440,537.00
14.08.2026 21:30	570.725	568.88	570.725	569.45	599,882.00
14.08.2026 22:00	569.82	568.47	569.445	569.565	945,925.00
14.08.2026 22:30	570.135	568.66	569.44	569.5	1,654,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00
05.05.2026	478.43	467.07	469.29	474.69	149,414.00
06.05.2026	479.65	473.43	480.05	475.36	174,968.00
07.05.2026	477.61	457.40	472.11	458.85	268,681.00
08.05.2026	467.79	459.22	460.95	465.59	251,690.00
11.05.2026	467.47	460.60	466.00	463.64	223,475.00
12.05.2026	472.39	460.02	464.49	470.23	218,737.00
13.05.2026	471.94	465.63	467.69	469.25	181,971.00
14.05.2026	475.78	466.48	472.67	472.21	162,965.00
15.05.2026	475.80	468.48	472.75	470.57	168,130.00
18.05.2026	477.78	464.11	470.44	471.36	200,935.00
19.05.2026	472.32	463.36	467.74	463.77	175,949.00
20.05.2026	465.74	456.86	463.39	457.49	261,316.00
21.05.2026	459.00	438.84	454.57	450.56	328,417.00
22.05.2026	456.76	450.20	454.65	452.33	249,609.00
26.05.2026	456.18	450.09	450.22	455.60	168,457.00
27.05.2026	454.43	437.40	455.42	443.06	238,183.00
28.05.2026	444.59	437.23	443.60	439.90	307,333.00
29.05.2026	449.33	438.50	440.00	445.80	829,448.00
01.06.2026	453.01	442.02	444.30	447.19	335,544.00
02.06.2026	450.90	439.27	444.02	445.37	296,675.00
03.06.2026	444.62	433.24	442.94	441.17	253,105.00
04.06.2026	458.52	444.66	445.49	455.24	264,830.00
05.06.2026	457.08	452.84	455.34	454.92	285,451.00
08.06.2026	454.83	447.70	452.71	449.30	215,627.00
09.06.2026	455.14	442.55	453.00	449.01	236,814.00
10.06.2026	454.15	445.65	445.65	450.64	197,504.00
11.06.2026	452.25	446.70	449.60	450.19	154,400.00
12.06.2026	463.90	451.34	454.88	459.16	219,352.00
15.06.2026	466.88	459.17	464.67	459.97	239,608.00
16.06.2026	473.30	465.28	462.45	471.33	307,473.00
17.06.2026	476.74	469.82	472.50	472.00	194,737.00
18.06.2026	476.87	465.12	477.05	467.28	344,208.00
22.06.2026	474.67	468.39	470.00	471.53	294,440.00
23.06.2026	473.56	464.77	466.53	466.11	376,860.00
24.06.2026	465.49	454.75	463.60	460.67	301,326.00
25.06.2026	469.63	452.11	462.67	453.38	289,444.00
26.06.2026	455.00	444.00	453.98	452.49	959,894.00
29.06.2026	458.71	446.04	454.51	446.98	368,844.00
30.06.2026	460.23	449.21	449.21	458.25	236,402.00
01.07.2026	480.79	457.39	459.04	479.65	270,993.00
02.07.2026	492.46	482.20	487.60	489.19	273,911.00
06.07.2026	507.69	489.05	490.53	507.44	336,531.00
07.07.2026	512.70	506.27	509.39	508.04	249,468.00
08.07.2026	510.38	488.78	510.38	490.85	143,062.00
09.07.2026	506.07	489.27	487.01	500.06	260,838.00
10.07.2026	513.00	500.79	510.14	506.96	155,853.00
13.07.2026	519.31	508.43	507.99	518.56	224,077.00
14.07.2026	521.38	505.38	510.62	518.58	221,767.00
15.07.2026	533.04	516.42	519.06	527.44	248,164.00
16.07.2026	533.23	524.41	527.32	533.21	243,631.00
17.07.2026	538.93	524.56	523.80	527.89	214,629.00
20.07.2026	530.82	523.17	530.69	526.54	190,071.00
21.07.2026	529.34	522.96	528.08	528.37	233,459.00
22.07.2026	531.46	525.21	529.68	526.56	286,943.00
23.07.2026	535.00	515.14	526.68	520.69	414,114.00
24.07.2026	530.21	510.93	519.47	528.90	166,150.00
27.07.2026	543.25	530.91	531.61	538.02	263,235.00
28.07.2026	553.46	539.46	538.69	546.61	352,515.00
29.07.2026	547.92	539.00	543.16	540.29	205,310.00
30.07.2026	546.26	532.92	543.35	544.42	169,482.00
31.07.2026	549.39	543.44	547.31	545.85	188,770.00
03.08.2026	553.82	543.97	545.61	552.12	140,315.00
04.08.2026	557.11	550.64	551.96	553.41	306,781.00
05.08.2026	564.30	554.88	558.44	560.74	150,284.00
06.08.2026	564.80	554.13	564.04	559.65	129,533.00
07.08.2026	558.59	549.80	555.38	551.89	139,304.00
10.08.2026	562.42	550.34	550.50	557.81	170,651.00
11.08.2026	565.28	555.60	553.18	562.91	140,797.00
12.08.2026	565.32	557.64	560.48	564.99	178,649.00
13.08.2026	571.17	561.01	564.50	570.76	113,952.00
14.08.2026	572.56	567.93	572.75	569.75	107,763.00

צרו איתנו קשר *5988