גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 18:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	124.85	124.85	124.85	124.85	0.00
10:20	124.75	124.75	124.75	124.75	5,491.00
10:30	124.85	124.85	124.85	124.85	3,408.00
10:40	125.25	125.25	125.25	125.25	3,243.00
10:50	125.25	125.25	125.25	125.25	4,715.00
11:00	125.6	125.6	125.6	125.6	1,726.00
11:10	125.7076	125.7076	125.7076	125.7076	1,890.00
11:20	125.4816	125.4816	125.4816	125.4816	1,350.00
11:30	125.675	125.675	125.675	125.675	1,999.00
11:40	125.7	125.7	125.7	125.7	2,142.00
11:50	125.6041	125.6041	125.6041	125.6041	2,677.00
12:00	125.9	125.9	125.9	125.9	2,842.00
12:10	126.025	126.025	126.025	126.025	4,978.00
12:20	126.175	126.175	126.175	126.175	2,816.00
12:30	126.2	126.2	126.2	126.2	4,066.00
12:40	126.1	126.1	126.1	126.1	3,568.00
12:50	126.15	126.15	126.15	126.15	885.00
13:00	126.0917	126.0917	126.0917	126.0917	535.00
13:10	125.95	125.95	125.95	125.95	2,969.00
13:20	125.95	125.95	125.95	125.95	1,734.00
13:30	125.95	125.95	125.95	125.95	973.00
13:40	125.9878	125.9878	125.9878	125.9878	4,852.00
13:50	125.85	125.85	125.85	125.85	3,915.00
14:00	125.8607	125.8607	125.8607	125.8607	774.00
14:10	126.0012	126.0012	126.0012	126.0012	494.00
14:20	126.2	126.2	126.2	126.2	2,675.00
14:30	126.175	126.175	126.175	126.175	1,686.00
14:40	126.3	126.3	126.3	126.3	3,827.00
14:50	126.6	126.6	126.6	126.6	2,239.00
15:00	126.625	126.625	126.625	126.625	2,428.00
15:10	126.6691	126.6691	126.6691	126.6691	1,527.00
15:20	126.7	126.7	126.7	126.7	4,158.00
15:30	126.6	126.6	126.6	126.6	15,991.00
15:40	126.6	126.6	126.6	126.6	898.00
15:50	126.5548	126.5548	126.5548	126.5548	922.00
16:00	126.575	126.575	126.575	126.575	786.00
16:10	126.625	126.625	126.625	126.625	1,720.00
16:20	126.925	126.925	126.925	126.925	2,670.00
16:30	126.825	126.825	126.825	126.825	3,808.00
16:40	127.15	127.15	127.15	127.15	1,636.00
16:50	127.9435	127.9435	127.9435	127.9435	4,215.00
17:00	127.85	127.85	127.85	127.85	1,283.00
17:10	128.05	128.05	128.05	128.05	6,839.00
17:20	128.25	128.25	128.25	128.25	6,602.00
17:30	127.65	127.65	127.65	127.65	11,105.00
17:40	127.95	127.95	127.95	127.95	5,556.00
17:50	128.05	128.05	128.05	128.05	3,485.00
18:00	127.85	127.85	127.85	127.85	4,615.00
18:10	127.7	127.7	127.7	127.7	2,686.00
18:20	127.7	127.7	127.7	127.7	6,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	128.1	127.65	128.05	127.65	132,941.00
09.01.2026 11:00	127.8	127.45	127.6	127.6	285,525.00
09.01.2026 11:30	127.8	127.45	127.725	127.75	226,688.00
09.01.2026 12:00	127.675	127.25	127.675	127.35	254,899.00
09.01.2026 12:30	127.475	127.2	127.425	127.25	432,487.00
09.01.2026 13:00	127.325	126.95	127.25	127.05	244,113.00
09.01.2026 13:30	127.5	127.075	127.15	127.375	226,899.00
09.01.2026 14:00	127.4	126.975	127.4	127.05	291,428.00
09.01.2026 14:30	127.2	126.975	127.075	127.075	355,771.00
09.01.2026 15:00	127.3	126.9	126.95	127.15	436,919.00
09.01.2026 15:30	127.525	127.075	127.15	127.425	458,541.00
09.01.2026 16:00	127.775	127.45	127.45	127.725	519,262.00
09.01.2026 16:30	128.05	127.75	127.75	127.9	434,476.00
09.01.2026 17:00	127.85	127.45	127.85	127.5	538,199.00
09.01.2026 17:30	127.575	127.325	127.475	127.475	514,794.00
09.01.2026 18:00	127.575	127.325	127.425	127.575	334,768.00
12.01.2026 10:00	127.7	126.6	127.45	126.8	22,146.00
12.01.2026 10:30	126.95	126.65	126.85	126.7885	90,344.00
12.01.2026 11:00	126.925	126.55	126.8	126.6	103,254.00
12.01.2026 11:30	127.2	126.575	126.6	126.75	207,975.00
12.01.2026 12:00	126.75	126.15	126.75	126.35	220,662.00
12.01.2026 12:30	126.65	126.35	126.35	126.6	232,377.00
12.01.2026 13:00	126.825	126.475	126.6	126.825	226,604.00
12.01.2026 13:30	127.25	126.55	126.825	126.6	401,030.00
12.01.2026 14:00	126.7	126.45	126.575	126.65	451,730.00
12.01.2026 14:30	126.75	126.575	126.625	126.725	471,343.00
12.01.2026 15:00	126.7	126.25	126.7	126.325	639,189.00
12.01.2026 15:30	126.425	126.1	126.275	126.325	645,081.00
12.01.2026 16:00	126.55	126.275	126.275	126.475	796,481.00
12.01.2026 16:30	127	126.375	126.375	126.9	474,505.00
12.01.2026 17:00	126.925	126.525	126.925	126.65	487,450.00
12.01.2026 17:30	126.95	126.65	126.875	126.95	337,157.00
12.01.2026 18:00	126.9	126.775	126.85	126.85	234,410.00
13.01.2026 10:00	126.4	125.65	126.275	126.4	12,433.00
13.01.2026 10:30	126.5	126.175	126.35	126.3	39,279.00
13.01.2026 11:00	126.475	126.1	126.25	126.2	98,868.00
13.01.2026 11:30	126.325	125.825	126.275	125.95	204,691.00
13.01.2026 12:00	126.225	125.8	125.925	126.225	166,885.00
13.01.2026 12:30	126.55	126.15	126.325	126.45	212,865.00
13.01.2026 13:00	126.625	126.375	126.475	126.425	186,025.00
13.01.2026 13:30	126.575	126.325	126.425	126.325	183,413.00
13.01.2026 14:00	126.45	126.275	126.325	126.325	256,085.00
13.01.2026 14:30	126.35	126.075	126.35	126.075	263,878.00
13.01.2026 15:00	126.175	125.925	126.1	126.15	270,192.00
13.01.2026 15:30	126.275	125.95	126.175	125.975	362,757.00
13.01.2026 16:00	126.25	125.975	125.975	126.175	769,068.00
13.01.2026 16:30	126.125	125.6	126.125	125.825	1,206,467.00
13.01.2026 17:00	125.8	125.575	125.775	125.675	918,133.00
13.01.2026 17:30	125.775	125.475	125.675	125.575	1,096,503.00
13.01.2026 18:00	125.65	125.4	125.475	125.6	684,829.00
14.01.2026 10:00	125.225	124.6	125.225	124.9	53,426.00
14.01.2026 10:30	125.8	124.8982	125.05	125.8	158,775.00
14.01.2026 11:00	125.8	125.3	125.75	125.65	137,412.00
14.01.2026 11:30	125.975	125.55	125.6	125.95	202,097.00
14.01.2026 12:00	126.225	125.9492	125.975	126.2	223,261.00
14.01.2026 12:30	126.35	126	126.2	126	264,840.00
14.01.2026 13:00	126.0536	125.9001	125.975	126	251,073.00
14.01.2026 13:30	126.05	125.8009	126.05	125.95	317,025.00
14.01.2026 14:00	126.3	125.95	125.95	126.25	237,754.00
14.01.2026 14:30	126.7	126.25	126.25	126.6	352,429.00
14.01.2026 15:00	126.825	126.0783	126.625	126.6	613,876.00
14.01.2026 15:30	126.625	126.525	126.593	126.55	449,402.00
14.01.2026 16:00	126.975	126.4776	126.4776	126.85	1,008,453.00
14.01.2026 16:30	127.9435	126.875	126.875	127.925	392,447.00
14.01.2026 17:00	128.3	127.65	127.975	127.775	522,468.00
14.01.2026 17:30	128.05	127.75	127.9	127.8	354,588.00
14.01.2026 18:00	127.75	127.575	127.7	127.75	279,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	134.55	132.40	133.50	134.00	741,152.00
16.01.2025	135.75	133.90	134.70	135.20	693,336.00
17.01.2025	136.30	135.40	135.80	135.85	922,417.00
20.01.2025	136.75	135.10	135.80	135.60	412,613.00
21.01.2025	136.10	135.00	135.30	135.85	431,134.00
22.01.2025	138.70	134.90	135.05	137.85	813,183.00
23.01.2025	138.65	137.25	137.65	138.60	572,181.00
24.01.2025	138.80	137.65	138.40	138.05	765,219.00
27.01.2025	140.50	137.75	138.00	139.85	753,283.00
28.01.2025	140.95	139.45	139.80	139.85	566,935.00
29.01.2025	141.55	139.90	140.00	140.25	691,566.00
30.01.2025	141.50	139.45	141.20	140.10	547,808.00
31.01.2025	141.00	139.20	-99.99	139.40	0.00
03.02.2025	-99.99	-99.99	138.45	138.85	0.00
04.02.2025	139.35	137.45	138.60	139.30	525,900.00
05.02.2025	140.80	138.65	139.15	140.25	579,559.00
06.02.2025	142.00	140.15	141.00	141.15	636,868.00
07.02.2025	142.80	141.60	142.20	141.65	654,267.00
10.02.2025	142.50	141.50	141.75	142.00	589,617.00
11.02.2025	143.05	141.30	142.00	141.70	659,718.00
12.02.2025	142.50	141.10	141.65	141.70	591,045.00
13.02.2025	142.10	139.50	141.60	141.05	850,838.00
14.02.2025	142.00	138.95	141.90	139.95	865,845.00
17.02.2025	141.35	140.25	140.55	140.90	519,582.00
18.02.2025	142.85	141.15	141.15	142.65	523,191.00
19.02.2025	143.35	138.95	142.40	139.15	1,063,919.00
20.02.2025	140.45	137.50	139.85	138.35	755,448.00
21.02.2025	138.95	136.65	138.45	138.30	983,655.00
24.02.2025	139.25	138.05	138.35	138.55	622,823.00
25.02.2025	140.30	138.25	138.40	139.20	598,593.00
26.02.2025	145.15	139.45	139.65	144.45	1,362,555.00
27.02.2025	148.45	144.90	146.00	145.20	1,503,195.00
28.02.2025	145.20	142.50	145.00	144.30	1,069,019.00
03.03.2025	147.45	143.50	144.00	147.05	1,127,523.00
04.03.2025	147.90	144.50	146.20	145.95	952,455.00
05.03.2025	148.25	146.50	148.00	147.85	708,180.00
06.03.2025	148.50	143.80	148.25	144.80	1,025,959.00
07.03.2025	146.80	143.35	143.60	145.25	810,494.00
10.03.2025	146.85	144.65	146.20	146.45	631,117.00
11.03.2025	146.35	143.70	146.35	144.15	1,226,934.00
12.03.2025	147.30	144.90	145.05	147.15	706,978.00
13.03.2025	148.60	145.90	147.20	146.65	732,510.00
14.03.2025	148.30	145.60	146.60	147.35	799,920.00
17.03.2025	149.25	147.50	147.50	148.60	670,541.00
18.03.2025	149.75	148.35	149.30	149.15	894,709.00
19.03.2025	149.50	148.20	149.40	149.10	730,502.00
20.03.2025	149.20	147.50	148.65	148.85	1,168,504.00
21.03.2025	148.75	147.50	147.90	148.45	1,894,557.00
24.03.2025	151.05	148.60	148.80	150.30	988,075.00
25.03.2025	153.00	150.35	150.35	152.10	987,823.00
26.03.2025	153.65	151.85	152.10	152.60	838,284.00
27.03.2025	152.45	150.30	152.00	152.25	817,541.00
28.03.2025	152.60	150.65	152.15	151.55	765,596.00
31.03.2025	151.15	149.35	150.60	150.00	884,140.00
01.04.2025	152.20	150.00	150.40	152.10	732,771.00
02.04.2025	153.10	150.95	152.70	152.00	888,333.00
03.04.2025	150.80	148.75	149.90	149.95	967,240.00
04.04.2025	148.95	137.15	148.55	138.70	2,149,799.00
07.04.2025	136.60	121.75	125.20	129.80	2,850,873.00
08.04.2025	139.45	132.90	133.85	137.30	1,822,861.00
09.04.2025	135.45	128.50	133.35	130.70	1,361,383.00
10.04.2025	146.00	138.75	146.00	139.20	1,958,017.00
11.04.2025	141.50	135.30	140.90	138.05	1,263,813.00
14.04.2025	143.00	140.25	141.45	141.90	1,555,411.00
15.04.2025	139.95	136.80	136.90	139.80	1,652,403.00
16.04.2025	140.15	138.35	139.15	140.15	1,173,339.00
17.04.2025	142.00	140.05	140.20	141.80	972,184.00
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00

צרו איתנו קשר *5988