גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 21:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD

שער

97.69

שינוי

+0.39%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.02	97.02	97.02	97.02	0.00
16:50	97.73	97.73	97.73	97.73	91,779.00
17:00	97.53	97.53	97.53	97.53	38,066.00
17:10	97.11	97.11	97.11	97.11	37,583.00
17:20	96.55	96.55	96.55	96.55	53,193.00
17:30	96.45	96.45	96.45	96.45	64,101.00
17:40	96.705	96.705	96.705	96.705	88,529.00
17:50	96.7	96.7	96.7	96.7	185,658.00
18:00	96.785	96.785	96.785	96.785	75,451.00
18:10	96.9702	96.9702	96.9702	96.9702	71,806.00
18:20	97.1	97.1	97.1	97.1	73,281.00
18:30	97.18	97.18	97.18	97.18	72,036.00
18:40	97.1001	97.1001	97.1001	97.1001	65,404.00
18:50	96.94	96.94	96.94	96.94	62,098.00
19:00	97.13	97.13	97.13	97.13	48,141.00
19:10	97.2	97.2	97.2	97.2	61,373.00
19:20	97.21	97.21	97.21	97.21	42,876.00
19:30	97.355	97.355	97.355	97.355	49,268.00
19:40	97.35	97.35	97.35	97.35	47,220.00
19:50	97.29	97.29	97.29	97.29	56,164.00
20:00	97.29	97.29	97.29	97.29	30,907.00
20:10	97.38	97.38	97.38	97.38	44,931.00
20:20	97.44	97.44	97.44	97.44	45,929.00
20:30	97.37	97.37	97.37	97.37	62,626.00
20:40	97.43	97.43	97.43	97.43	77,196.00
20:50	97.58	97.58	97.58	97.58	64,883.00
21:00	97.69	97.69	97.69	97.69	78,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	95.43	95.07	95.185	95.08	2,038,229.00
29.04.2024 17:30	95.26	95.03	95.065	95.21	2,371,259.00
29.04.2024 18:00	95.41	95.165	95.165	95.24	3,255,171.00
29.04.2024 18:30	95.38	95.08	95.24	95.22	5,011,257.00
29.04.2024 19:00	95.38	95.22	95.24	95.33	6,320,449.00
29.04.2024 19:30	95.38	95.15	95.36	95.22	7,348,373.00
29.04.2024 20:00	95.34	95.2	95.2	95.29	5,641,536.00
29.04.2024 20:30	95.31	95.17	95.2601	95.27	5,438,754.00
29.04.2024 21:00	95.42	95.26	95.27	95.33	11,244,529.00
29.04.2024 21:30	95.32	95.16	95.315	95.32	8,302,396.00
29.04.2024 22:00	95.36	95.19	95.3	95.28	10,664,491.00
29.04.2024 22:30	95.695	95.17	95.245	95.6	11,908,162.00
30.04.2024 16:30	95.57	94.59	95.57	94.655	855,311.00
30.04.2024 17:00	94.72	94.5	94.705	94.5	2,839,372.00
30.04.2024 17:30	94.9	94.44	94.52	94.86	4,261,160.00
30.04.2024 18:00	94.91	94.67	94.85	94.72	6,642,423.00
30.04.2024 18:30	94.875	94.525	94.705	94.855	9,300,486.00
30.04.2024 19:00	95.09	94.76	94.835	95.09	8,633,223.00
30.04.2024 19:30	95.38	94.88	95.08	95.2	14,491,270.00
30.04.2024 20:00	95.55	95.12	95.17	95.47	19,280,659.00
30.04.2024 20:30	95.795	95.41	95.52	95.755	16,189,128.00
30.04.2024 21:00	95.86	95.52	95.755	95.555	26,069,197.00
30.04.2024 21:30	95.5301	95.33	95.5301	95.37	21,243,342.00
30.04.2024 22:00	95.595	95.42	95.42	95.45	19,735,843.00
30.04.2024 22:30	95.46	94.845	95.4588	94.85	25,161,557.00
01.05.2024 16:30	95.395	94.705	94.705	95.37	1,139,917.00
01.05.2024 17:00	95.76	95.28	95.28	95.76	2,471,663.00
01.05.2024 17:30	95.75	95.5	95.75	95.57	2,616,163.00
01.05.2024 18:00	95.81	95.54	95.54	95.7	3,943,578.00
01.05.2024 18:30	95.95	95.72	95.72	95.95	6,382,640.00
01.05.2024 19:00	95.99	95.77	95.98	95.97	6,623,302.00
01.05.2024 19:30	96.02	95.86	95.97	95.985	10,214,262.00
01.05.2024 20:00	96.13	95.92	95.96	96.1	12,895,697.00
01.05.2024 20:30	96.44	96.1	96.1499	96.44	10,084,924.00
01.05.2024 21:00	96.78	96.39	96.49	96.78	11,052,102.00
01.05.2024 21:30	97.21	96.64	96.7332	96.95	12,925,941.00
01.05.2024 22:00	97.07	96.78	96.94	96.83	16,969,015.00
01.05.2024 22:30	96.805	96.115	96.805	96.1375	18,732,569.00
02.05.2024 16:30	96.42	95.88	96.3	96.24	581,599.00
02.05.2024 17:00	96.8	96.28	96.28	96.69	1,362,139.00
02.05.2024 17:30	96.9	96.49	96.68	96.87	1,969,841.00
02.05.2024 18:00	97.08	96.89	96.9	96.92	3,119,690.00
02.05.2024 18:30	97.1	96.87	96.94	97.04	3,940,849.00
02.05.2024 19:00	97.06	96.83	97.06	96.88	5,908,285.00
02.05.2024 19:30	97.11	96.865	96.87	96.985	7,892,631.00
02.05.2024 20:00	97.355	96.95	97	97.355	10,633,504.00
02.05.2024 20:30	97.79	97.29	97.39	97.79	9,322,934.00
02.05.2024 21:00	97.94	97.73	97.77	97.88	16,766,324.00
02.05.2024 21:30	97.96	97.78	97.85	97.875	16,273,176.00
02.05.2024 22:00	97.99	97.555	97.88	97.75	13,799,356.00
02.05.2024 22:30	97.85	97.25	97.7	97.25	12,500,610.00
03.05.2024 16:30	97.92	96.96	97.43	97.49	971,461.00
03.05.2024 17:00	97.62	96.34	97.52	96.655	1,566,135.00
03.05.2024 17:30	96.92	96.635	96.635	96.92	2,499,809.00
03.05.2024 18:00	97.22	96.84	96.905	97.215	4,352,084.00
03.05.2024 18:30	97.26	96.93	97.23	97.13	6,045,551.00
03.05.2024 19:00	97.36	97.13	97.13	97.355	5,997,909.00
03.05.2024 19:30	97.4	97.26	97.36	97.28	5,517,965.00
03.05.2024 20:00	97.495	97.29	97.31	97.4	9,860,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	95.67	93.78	95.45	94.38	4,465,698.00
05.05.2023	96.00	94.19	94.50	95.56	2,426,761.00
08.05.2023	95.86	95.06	95.54	95.56	1,802,981.00
09.05.2023	96.23	94.47	95.22	95.65	2,908,215.00
10.05.2023	96.19	94.01	95.92	95.10	2,666,882.00
11.05.2023	95.06	93.77	94.51	95.04	3,518,617.00
12.05.2023	95.19	94.42	95.05	95.12	2,229,083.00
15.05.2023	95.49	94.51	95.39	95.00	2,564,733.00
16.05.2023	94.92	93.75	94.71	93.86	5,991,903.00
17.05.2023	94.47	93.12	94.02	93.49	5,614,318.00
18.05.2023	93.04	91.81	92.83	92.60	8,382,357.00
19.05.2023	93.78	93.04	93.12	93.19	3,997,467.00
22.05.2023	93.56	92.68	93.05	93.07	3,062,342.00
23.05.2023	93.69	93.11	93.48	93.22	5,485,637.00
24.05.2023	93.52	92.34	93.02	92.35	3,675,990.00
25.05.2023	91.85	90.63	91.71	90.76	5,516,977.00
26.05.2023	92.00	90.72	91.70	90.84	4,777,158.00
30.05.2023	90.61	89.09	90.30	90.21	7,758,999.00
31.05.2023	90.58	89.56	90.04	90.01	6,617,867.00
01.06.2023	90.76	89.62	90.14	90.16	4,352,671.00
02.06.2023	92.02	90.20	90.50	91.59	2,303,308.00
05.06.2023	91.39	89.58	91.49	90.05	4,438,724.00
06.06.2023	91.71	89.88	89.95	91.62	4,422,978.00
07.06.2023	92.40	91.09	91.86	92.25	5,044,064.00
08.06.2023	92.69	91.83	92.50	92.17	2,696,576.00
09.06.2023	92.70	91.70	92.10	92.59	3,431,348.00
12.06.2023	92.86	92.15	92.55	92.65	2,783,185.00
13.06.2023	93.37	92.44	92.54	93.30	3,285,423.00
14.06.2023	94.18	92.85	93.98	93.06	3,017,636.00
15.06.2023	95.02	93.45	93.70	94.73	4,696,893.00
20.06.2023	96.65	94.79	95.76	94.82	4,980,558.00
21.06.2023	96.57	94.81	95.00	96.35	4,865,734.00
22.06.2023	96.12	94.68	95.22	95.69	5,775,662.00
23.06.2023	96.85	95.50	95.67	96.30	8,866,296.00
26.06.2023	97.12	95.30	96.22	96.77	3,803,156.00
27.06.2023	97.12	95.99	96.88	96.56	3,345,541.00
28.06.2023	96.42	95.22	96.16	96.20	2,960,943.00
29.06.2023	97.73	95.95	96.07	97.69	3,125,915.00
30.06.2023	98.21	97.21	97.83	97.62	3,699,707.00
03.07.2023	98.52	97.41	98.00	98.48	2,060,999.00
05.07.2023	98.08	97.03	97.97	97.45	3,817,602.00
06.07.2023	97.73	96.29	96.48	97.50	3,054,815.00
07.07.2023	98.50	97.24	97.49	97.70	4,593,162.00
10.07.2023	98.53	97.40	97.94	97.75	4,122,978.00
11.07.2023	98.60	97.82	98.11	98.60	3,404,039.00
12.07.2023	99.17	98.62	98.75	99.00	5,335,236.00
13.07.2023	100.64	99.06	99.27	100.49	5,405,674.00
14.07.2023	100.67	99.49	100.37	99.50	2,938,399.00
17.07.2023	99.30	97.91	99.15	98.95	4,697,660.00
18.07.2023	99.65	98.26	98.62	98.35	5,936,429.00
19.07.2023	99.44	97.98	98.01	98.77	7,628,754.00
20.07.2023	100.70	98.15	99.78	98.18	6,445,930.00
21.07.2023	98.54	97.21	98.54	97.52	4,186,560.00
24.07.2023	97.93	97.39	97.54	97.62	4,128,205.00
25.07.2023	97.50	95.81	97.24	97.19	4,027,491.00
26.07.2023	98.46	96.58	96.99	98.23	3,869,008.00
27.07.2023	98.96	98.20	98.50	98.58	4,622,652.00
28.07.2023	99.96	98.49	99.00	99.86	3,888,222.00
31.07.2023	100.18	99.18	99.58	99.72	4,726,876.00
01.08.2023	100.16	98.22	100.00	98.25	3,379,696.00
02.08.2023	98.44	97.01	97.87	97.94	2,837,695.00
03.08.2023	97.89	97.10	97.74	97.42	2,275,645.00
04.08.2023	97.63	96.10	97.27	96.21	2,549,538.00
07.08.2023	97.70	96.45	96.57	97.21	2,302,299.00
08.08.2023	97.44	96.13	96.81	97.15	2,433,516.00
09.08.2023	97.75	97.01	97.04	97.12	1,829,485.00
10.08.2023	98.41	96.80	97.50	96.84	2,390,732.00
11.08.2023	96.63	95.73	96.53	96.16	2,642,240.00
14.08.2023	96.50	95.72	96.17	95.85	2,763,807.00
15.08.2023	95.47	94.31	95.47	94.63	2,689,644.00
16.08.2023	95.35	93.71	94.43	93.99	3,210,304.00
17.08.2023	94.65	92.87	94.22	93.40	3,356,411.00
18.08.2023	94.66	93.17	93.27	94.36	2,853,050.00
21.08.2023	95.28	94.03	94.36	94.33	3,093,265.00
22.08.2023	94.29	93.31	93.94	94.03	2,458,557.00
23.08.2023	94.40	93.74	94.40	94.32	2,458,606.00
24.08.2023	95.23	93.91	94.07	94.08	2,682,261.00
25.08.2023	95.13	94.05	94.69	95.07	2,474,209.00
28.08.2023	96.07	95.27	95.40	95.88	2,657,524.00
29.08.2023	96.52	95.26	96.03	96.25	2,348,942.00
30.08.2023	96.81	96.07	96.65	96.76	2,561,811.00
31.08.2023	97.45	96.00	97.00	96.06	3,092,191.00
01.09.2023	96.97	95.08	96.74	95.68	2,538,560.00
05.09.2023	95.71	94.24	95.45	94.51	4,327,915.00
06.09.2023	94.17	93.06	94.15	93.55	4,690,662.00
07.09.2023	94.39	93.04	94.18	93.28	3,412,475.00
08.09.2023	93.75	92.80	93.41	93.67	4,125,184.00
11.09.2023	94.97	93.86	93.95	94.53	2,482,523.00
12.09.2023	94.96	94.05	94.76	94.45	3,039,676.00
13.09.2023	95.58	94.65	95.00	95.25	4,687,854.00
14.09.2023	96.33	95.26	95.44	96.31	3,997,994.00
15.09.2023	96.31	95.25	95.65	95.79	6,893,125.00
18.09.2023	97.03	95.75	96.35	96.96	4,169,326.00
19.09.2023	97.67	96.65	96.99	97.32	3,710,841.00
20.09.2023	98.52	97.04	97.56	97.71	3,727,889.00
21.09.2023	97.11	95.41	96.73	95.92	3,591,234.00
22.09.2023	95.78	94.28	95.78	94.93	4,892,809.00
25.09.2023	94.24	93.36	93.61	93.72	4,090,731.00
26.09.2023	91.98	90.95	91.91	91.07	4,161,013.00
27.09.2023	91.10	90.07	90.89	90.32	4,792,957.00
28.09.2023	93.45	90.89	91.00	93.05	6,932,764.00
29.09.2023	93.87	92.24	93.87	92.58	5,329,903.00
02.10.2023	92.76	91.09	92.30	91.41	4,575,708.00
03.10.2023	91.50	90.09	91.02	90.27	4,116,398.00
04.10.2023	91.64	90.28	90.40	91.33	4,151,482.00
05.10.2023	92.33	91.23	91.80	91.98	5,452,127.00
06.10.2023	92.24	90.51	91.15	92.17	4,987,328.00
09.10.2023	92.34	91.28	91.86	92.31	2,456,739.00
10.10.2023	95.39	93.23	93.35	94.05	6,983,613.00
11.10.2023	94.50	92.69	94.34	93.15	3,604,170.00
12.10.2023	93.75	91.20	93.48	91.87	3,635,142.00
13.10.2023	92.36	91.02	91.28	92.26	3,119,164.00
16.10.2023	93.43	92.21	93.02	93.12	3,682,890.00
17.10.2023	93.42	92.26	92.69	93.39	2,716,401.00
18.10.2023	94.01	92.77	93.31	93.21	3,840,718.00
19.10.2023	92.86	90.21	91.46	90.73	6,652,023.00
20.10.2023	93.43	90.72	90.72	92.56	5,569,753.00
23.10.2023	92.35	90.54	92.31	90.92	4,048,496.00
24.10.2023	91.37	90.38	90.44	90.83	2,866,772.00
25.10.2023	91.37	89.93	90.46	90.03	4,018,952.00
26.10.2023	90.28	89.37	89.88	89.71	3,984,878.00
27.10.2023	89.70	87.23	89.32	87.47	4,297,846.00
30.10.2023	89.90	88.21	88.30	89.39	3,821,512.00
31.10.2023	89.45	88.52	89.27	89.16	3,487,088.00
01.11.2023	89.57	88.54	89.56	89.01	4,170,356.00
02.11.2023	91.04	88.78	89.38	90.94	3,600,012.00
03.11.2023	92.55	91.36	91.50	91.52	3,929,444.00
06.11.2023	91.78	90.78	91.68	90.97	5,189,149.00
07.11.2023	91.55	90.61	91.02	91.28	3,082,441.00
08.11.2023	91.70	90.19	91.29	90.20	5,114,183.00
09.11.2023	90.41	89.60	90.41	89.80	4,406,258.00
10.11.2023	90.07	88.68	90.00	89.70	4,902,982.00
13.11.2023	90.54	89.43	89.87	90.00	7,565,017.00
14.11.2023	91.17	90.11	90.45	90.40	6,136,333.00
15.11.2023	91.74	90.31	90.67	91.73	6,180,029.00
16.11.2023	92.00	90.32	91.06	91.28	4,535,102.00
17.11.2023	92.18	91.04	91.65	91.95	3,044,759.00
20.11.2023	92.48	91.15	91.35	92.38	3,432,012.00
21.11.2023	93.09	92.24	92.67	92.80	3,211,581.00
22.11.2023	93.85	92.56	93.03	93.82	3,508,167.00
24.11.2023	94.41	93.90	94.00	94.34	2,027,006.00
27.11.2023	94.27	93.54	94.07	94.05	3,455,742.00
28.11.2023	94.49	93.55	94.07	94.15	2,379,664.00
29.11.2023	94.48	93.43	94.34	93.65	2,627,760.00
30.11.2023	94.03	92.76	94.03	93.36	4,217,836.00
01.12.2023	94.20	93.00	93.33	94.05	3,128,981.00
04.12.2023	94.79	92.49	93.80	92.93	5,691,987.00
05.12.2023	93.40	91.77	92.52	92.54	3,606,777.00
06.12.2023	91.37	90.15	90.79	91.10	5,697,712.00
07.12.2023	91.47	90.69	91.37	91.12	5,508,382.00
08.12.2023	91.46	90.67	91.33	91.31	3,873,305.00
11.12.2023	93.31	91.88	91.88	92.99	4,213,892.00
12.12.2023	93.01	92.16	92.81	92.88	3,945,313.00
13.12.2023	94.42	91.73	92.88	94.40	10,749,320.00
14.12.2023	96.58	94.67	94.95	94.67	7,701,250.00
15.12.2023	95.30	94.40	94.59	94.46	16,733,730.00
18.12.2023	95.58	94.13	94.92	94.88	4,435,072.00
19.12.2023	95.75	94.89	95.20	95.27	3,588,489.00
20.12.2023	94.07	91.96	93.73	91.99	4,392,635.00
21.12.2023	93.11	92.12	92.28	92.83	3,617,576.00
22.12.2023	93.80	92.69	92.99	92.94	2,576,149.00
26.12.2023	93.66	92.60	92.75	93.25	2,592,860.00
27.12.2023	93.94	93.18	93.19	93.78	3,709,789.00
28.12.2023	94.38	93.44	93.55	94.08	3,422,222.00
29.12.2023	94.32	93.73	94.08	94.08	3,763,482.00
02.01.2024	95.88	93.66	93.82	95.56	5,022,718.00
03.01.2024	95.68	94.74	95.44	95.42	4,111,550.00
04.01.2024	96.82	95.56	95.78	95.66	5,154,018.00
05.01.2024	96.03	94.62	95.40	95.30	3,206,704.00
08.01.2024	96.76	95.86	95.89	96.29	3,827,920.00
09.01.2024	95.68	94.78	95.62	95.59	4,489,420.00
10.01.2024	96.38	93.51	95.69	94.47	4,830,194.00
11.01.2024	94.85	93.85	94.32	94.74	2,943,618.00
12.01.2024	96.41	95.11	95.97	95.27	3,549,621.00
16.01.2024	95.16	94.16	95.16	94.51	3,282,223.00
17.01.2024	94.53	93.37	94.06	93.71	2,753,353.00
18.01.2024	93.48	92.20	93.10	93.19	3,633,618.00
19.01.2024	93.57	91.76	93.48	92.32	5,878,124.00
22.01.2024	93.04	91.83	92.05	92.43	5,191,956.00
23.01.2024	91.99	90.52	90.95	91.80	4,427,539.00
24.01.2024	92.07	90.85	92.03	90.88	5,560,199.00
25.01.2024	91.79	90.85	91.45	91.21	7,063,160.00
26.01.2024	92.11	90.84	91.75	90.85	5,935,617.00
29.01.2024	91.80	90.97	91.21	91.70	6,438,166.00
30.01.2024	91.93	90.47	91.34	91.76	6,000,801.00
31.01.2024	91.89	90.79	91.86	90.85	7,239,243.00
01.02.2024	93.29	90.95	91.23	93.29	5,168,846.00
02.02.2024	93.29	91.99	92.75	92.99	5,035,704.00
05.02.2024	92.75	91.54	92.75	91.63	4,669,014.00
06.02.2024	91.86	91.05	91.63	91.66	5,159,932.00
07.02.2024	92.13	91.22	91.95	91.44	4,684,495.00
08.02.2024	90.56	88.30	89.00	89.01	9,240,835.00
09.02.2024	89.43	88.55	89.00	89.12	4,400,198.00
12.02.2024	90.17	89.02	89.12	90.00	4,021,777.00
13.02.2024	90.17	88.42	89.58	89.19	5,935,049.00
14.02.2024	89.53	88.78	89.17	89.22	5,534,766.00
15.02.2024	89.50	88.82	89.44	88.98	8,323,548.00
16.02.2024	90.04	88.71	88.88	89.65	4,367,761.00
20.02.2024	89.96	89.13	89.61	89.64	4,435,546.00
21.02.2024	90.69	89.25	89.65	90.57	4,171,425.00
22.02.2024	91.21	89.96	90.18	91.19	4,161,278.00
23.02.2024	91.96	91.04	91.23	91.56	3,980,316.00
26.02.2024	91.52	90.05	91.48	90.42	3,927,202.00
27.02.2024	90.69	89.89	90.42	90.18	4,503,374.00
28.02.2024	90.61	89.74	90.18	90.42	3,365,371.00
29.02.2024	90.78	89.86	90.65	89.96	5,669,557.00
01.03.2024	89.86	88.86	89.83	89.83	5,093,222.00
04.03.2024	90.76	89.17	89.49	90.31	4,670,022.00
05.03.2024	90.90	89.92	90.03	90.57	4,044,251.00
06.03.2024	91.72	90.76	91.23	91.09	4,589,941.00
07.03.2024	91.65	91.10	91.18	91.51	2,839,261.00
08.03.2024	92.93	91.25	91.50	92.68	3,548,272.00
11.03.2024	94.46	92.84	92.91	94.41	4,290,889.00
12.03.2024	95.34	93.81	94.72	94.67	4,658,018.00
13.03.2024	95.87	94.92	95.00	95.32	5,269,640.00
14.03.2024	95.00	93.06	94.86	94.02	6,603,851.00
15.03.2024	94.87	92.55	92.77	94.27	16,358,110.00
18.03.2024	95.65	93.68	94.10	95.33	6,144,542.00
19.03.2024	95.92	94.92	95.63	94.98	6,064,551.00
20.03.2024	93.94	93.02	93.44	93.64	6,341,749.00
21.03.2024	94.42	92.16	93.70	92.64	8,397,553.00
22.03.2024	92.52	90.83	92.46	91.54	6,124,186.00
25.03.2024	91.51	90.84	90.84	91.15	8,670,543.00
26.03.2024	91.46	90.30	91.35	90.38	7,869,773.00
27.03.2024	92.28	90.69	90.79	92.23	8,796,467.00
28.03.2024	92.70	91.55	92.53	91.62	5,311,887.00
01.04.2024	92.45	91.23	91.40	91.44	6,469,279.00
02.04.2024	92.29	91.40	91.43	91.82	4,724,721.00
03.04.2024	92.05	90.94	91.84	91.00	4,823,845.00
04.04.2024	91.59	90.00	91.59	90.10	5,468,925.00
05.04.2024	90.21	88.96	90.04	89.48	5,119,094.00
08.04.2024	90.42	89.58	89.83	90.32	5,301,897.00
09.04.2024	91.21	90.41	90.50	91.07	5,068,152.00
10.04.2024	90.03	88.66	89.73	89.72	9,448,112.00
11.04.2024	89.91	88.86	89.90	89.43	5,926,705.00
12.04.2024	89.54	88.66	89.12	88.85	5,415,469.00
15.04.2024	89.60	87.82	89.27	88.60	7,773,427.00
16.04.2024	89.65	88.43	88.60	89.50	4,615,152.00
17.04.2024	90.63	89.30	89.89	90.58	4,764,457.00
18.04.2024	91.23	90.65	90.79	91.19	4,041,593.00
19.04.2024	94.03	91.38	91.54	93.77	8,703,295.00
22.04.2024	94.28	92.94	93.51	94.06	8,655,844.00
23.04.2024	97.71	93.84	94.39	97.67	12,386,140.00
24.04.2024	99.10	95.64	96.80	99.02	13,298,690.00
25.04.2024	99.90	95.94	99.50	96.09	7,416,700.00
26.04.2024	96.62	94.94	95.80	95.02	5,389,776.00
29.04.2024	95.74	95.03	95.05	95.60	3,510,713.00
30.04.2024	95.86	94.42	95.62	94.94	6,416,014.00
01.05.2024	97.23	94.63	94.64	96.05	6,462,222.00
02.05.2024	97.99	95.88	96.38	97.31	5,606,517.00

צרו איתנו קשר *5988