גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.075	44.075	44.075	44.075	0.00
16:50	43.99	43.99	43.99	43.99	4,898.00
17:00	44.005	44.005	44.005	44.005	11,532.00
17:10	43.8	43.8	43.8	43.8	13,608.00
17:20	43.77	43.77	43.77	43.77	14,112.00
17:30	43.73	43.73	43.73	43.73	22,367.00
17:40	43.905	43.905	43.905	43.905	18,095.00
17:50	43.62	43.62	43.62	43.62	34,116.00
18:00	43.6	43.6	43.6	43.6	14,048.00
18:10	43.5	43.5	43.5	43.5	32,946.00
18:20	43.685	43.685	43.685	43.685	16,245.00
18:30	43.59	43.59	43.59	43.59	11,135.00
18:40	43.62	43.62	43.62	43.62	20,039.00
18:50	43.67	43.67	43.67	43.67	30,263.00
19:00	43.66	43.66	43.66	43.66	10,300.00
19:10	43.66	43.66	43.66	43.66	19,098.00
19:20	43.685	43.685	43.685	43.685	8,578.00
19:30	43.7019	43.7019	43.7019	43.7019	18,058.00
19:40	43.7	43.7	43.7	43.7	6,727.00
19:50	43.78	43.78	43.78	43.78	16,368.00
20:00	43.695	43.695	43.695	43.695	12,007.00
20:10	43.72	43.72	43.72	43.72	17,013.00
20:20	43.825	43.825	43.825	43.825	33,565.00
20:30	43.88	43.88	43.88	43.88	27,127.00
20:40	43.91	43.91	43.91	43.91	16,120.00
20:50	43.97	43.97	43.97	43.97	18,165.00
21:00	43.93	43.93	43.93	43.93	12,775.00
21:10	44.03	44.03	44.03	44.03	11,235.00
21:20	43.965	43.965	43.965	43.965	18,192.00
21:30	43.935	43.935	43.935	43.935	20,969.00
21:40	43.91	43.91	43.91	43.91	10,777.00
21:50	43.925	43.925	43.925	43.925	10,632.00
22:00	43.975	43.975	43.975	43.975	13,621.00
22:10	43.885	43.885	43.885	43.885	14,016.00
22:20	43.89	43.89	43.89	43.89	19,796.00
22:30	44.035	44.035	44.035	44.035	30,266.00
22:40	44.09	44.09	44.09	44.09	23,840.00
22:50	44.1	44.1	44.1	44.1	32,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	43.54	43.195	43.265	43.47	386,335.00
02.10.2026 17:30	43.7499	43.34	43.4978	43.62	540,081.00
02.10.2026 18:00	43.67	43.295	43.67	43.49	707,000.00
02.10.2026 18:30	43.62	43.45	43.45	43.57	783,666.00
02.10.2026 19:00	43.67	43.415	43.62	43.43	983,705.00
02.10.2026 19:30	43.57	43.385	43.44	43.43	1,632,138.00
02.10.2026 20:00	43.645	43.48	43.48	43.52	1,829,097.00
02.10.2026 20:30	43.6	43.495	43.525	43.55	1,932,596.00
02.10.2026 21:00	43.565	43.31	43.545	43.3237	1,999,518.00
02.10.2026 21:30	43.52	43.295	43.335	43.52	2,383,751.00
02.10.2026 22:00	43.57	43.35	43.505	43.57	3,639,449.00
02.10.2026 22:30	43.62	43.5	43.62	43.54	4,572,941.00
05.10.2026 16:30	43.965	43.39	43.75	43.8	185,473.00
05.10.2026 17:00	44.675	43.78	43.79	44.26	452,859.00
05.10.2026 17:30	44.475	43.99	44.27	44.44	560,167.00
05.10.2026 18:00	44.42	44.075	44.42	44.1907	873,081.00
05.10.2026 18:30	44.33	44.16	44.195	44.295	1,016,676.00
05.10.2026 19:00	44.295	44.14	44.295	44.2	1,100,423.00
05.10.2026 19:30	44.23	44.04	44.19	44.06	1,131,119.00
05.10.2026 20:00	44.06	43.89	44.03	44.015	1,638,095.00
05.10.2026 20:30	44.145	43.995	44.03	44.07	1,514,079.00
05.10.2026 21:00	44.09	43.93	44.08	44.0306	1,809,964.00
05.10.2026 21:30	44.11	43.95	44.02	44.1	1,657,600.00
05.10.2026 22:00	44.16	43.89	44.085	43.89	2,122,652.00
05.10.2026 22:30	43.95	43.84	43.9	43.915	2,678,730.00
06.10.2026 16:30	44.34	43.61	44.23	44.34	37,931.00
06.10.2026 17:00	44.61	44.315	44.315	44.32	215,510.00
06.10.2026 17:30	44.805	44.325	44.325	44.795	524,094.00
06.10.2026 18:00	44.915	44.655	44.82	44.67	1,200,435.00
06.10.2026 18:30	44.685	44.46	44.62	44.685	1,102,666.00
06.10.2026 19:00	44.73	44.61	44.695	44.63	1,222,961.00
06.10.2026 19:30	44.75	44.57	44.63	44.631	1,540,596.00
06.10.2026 20:00	44.69	44.485	44.63	44.53	1,438,731.00
06.10.2026 20:30	44.585	44.45	44.505	44.45	1,742,595.00
06.10.2026 21:00	44.5	44.38	44.465	44.39	1,630,106.00
06.10.2026 21:30	44.61	44.4	44.4	44.61	1,585,124.00
06.10.2026 22:00	44.655	44.46	44.615	44.46	2,981,976.00
06.10.2026 22:30	44.745	44.455	44.4791	44.72	3,914,709.00
07.10.2026 16:30	44.38	43.835	44.35	43.835	19,704.00
07.10.2026 17:00	43.84	43.715	43.815	43.79	140,338.00
07.10.2026 17:30	43.905	43.47	43.74	43.5799	294,074.00
07.10.2026 18:00	43.725	43.475	43.5	43.62	435,836.00
07.10.2026 18:30	43.73	43.615	43.62	43.67	494,542.00
07.10.2026 19:00	43.745	43.66	43.66	43.74	564,619.00
07.10.2026 19:30	43.81	43.69	43.725	43.71	751,459.00
07.10.2026 20:00	43.95	43.705	43.705	43.89	1,133,064.00
07.10.2026 20:30	43.995	43.87	43.885	43.89	990,589.00
07.10.2026 21:00	44.06	43.88	43.88	43.9	1,144,729.00
07.10.2026 21:30	43.9857	43.88	43.95	43.945	1,115,245.00
07.10.2026 22:00	44.075	43.87	43.955	44.02	2,102,807.00
07.10.2026 22:30	44.22	44.01	44.02	44.21	2,676,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00
05.05.2026	58.19	52.38	59.98	54.85	5,355,377.00
06.05.2026	57.70	55.66	55.46	56.77	2,070,617.00
07.05.2026	58.03	56.76	57.50	57.11	2,170,789.00
08.05.2026	58.27	57.02	57.46	57.94	2,639,242.00
11.05.2026	57.60	55.40	57.21	55.41	1,816,436.00
12.05.2026	56.44	54.83	55.72	54.94	1,145,406.00
13.05.2026	56.47	53.99	55.27	54.21	1,936,566.00
14.05.2026	57.78	54.83	54.96	57.57	1,894,656.00
15.05.2026	56.98	54.30	56.74	54.35	2,056,970.00
18.05.2026	55.02	52.94	54.51	53.02	1,298,791.00
19.05.2026	53.78	51.68	52.47	52.59	2,542,898.00
20.05.2026	54.65	52.58	53.21	54.59	1,197,190.00
21.05.2026	56.10	53.60	53.66	55.86	1,230,334.00
22.05.2026	57.73	56.08	56.11	57.35	1,250,695.00
26.05.2026	58.98	57.71	57.99	58.77	1,304,648.00
27.05.2026	62.16	59.59	59.62	61.93	1,714,153.00
28.05.2026	63.95	62.27	62.37	63.69	1,904,243.00
29.05.2026	68.18	63.21	63.68	67.93	3,558,564.00
01.06.2026	68.83	66.78	67.26	68.62	2,112,860.00
02.06.2026	74.30	68.96	69.15	73.85	3,016,062.00
03.06.2026	78.48	72.86	73.11	76.84	3,393,036.00
04.06.2026	76.50	72.17	76.29	72.92	3,450,878.00
05.06.2026	73.00	68.35	72.26	68.64	2,929,807.00
08.06.2026	70.73	68.53	68.96	69.32	1,059,322.00
09.06.2026	70.83	66.24	69.78	68.48	1,980,400.00
10.06.2026	68.52	65.17	67.46	65.21	1,135,302.00
11.06.2026	68.30	64.64	65.94	67.96	1,215,063.00
12.06.2026	69.60	67.74	68.96	68.06	786,813.00
15.06.2026	70.36	66.51	69.03	66.60	1,195,549.00
16.06.2026	67.07	65.43	66.65	65.70	1,263,315.00
17.06.2026	65.66	62.56	65.16	62.87	1,686,000.00
18.06.2026	64.86	62.93	63.60	63.69	1,463,103.00
22.06.2026	65.75	63.42	63.84	63.58	1,212,319.00
23.06.2026	62.85	61.39	62.62	61.45	1,189,161.00
24.06.2026	62.37	60.31	61.74	60.41	1,242,445.00
25.06.2026	62.15	60.68	61.35	61.98	1,024,327.00
26.06.2026	61.61	59.41	60.29	60.29	1,853,223.00
29.06.2026	60.53	58.35	59.84	59.25	1,245,677.00
30.06.2026	61.60	59.17	59.42	61.40	1,239,957.00
01.07.2026	62.97	60.19	60.62	60.29	1,240,748.00
02.07.2026	62.13	57.88	61.21	58.88	1,135,585.00
06.07.2026	60.25	58.79	58.90	59.74	1,170,882.00
07.07.2026	59.58	58.15	59.47	58.86	1,109,183.00
08.07.2026	58.27	56.51	57.70	56.76	336,865.00
09.07.2026	60.53	58.21	58.97	59.87	884,475.00
10.07.2026	61.37	60.05	60.29	60.85	643,454.00
13.07.2026	61.74	58.73	61.31	59.24	1,012,837.00
14.07.2026	59.86	57.71	59.88	58.07	826,293.00
15.07.2026	59.23	58.11	58.93	58.94	750,581.00
16.07.2026	59.61	58.48	58.89	59.25	1,015,032.00
17.07.2026	59.27	57.31	58.31	57.44	913,752.00
20.07.2026	58.07	56.51	57.57	57.32	998,315.00
21.07.2026	59.20	57.40	58.04	57.89	659,254.00
22.07.2026	58.73	57.82	57.86	58.23	638,048.00
23.07.2026	57.79	55.65	57.50	56.10	2,386,238.00
24.07.2026	57.21	56.26	56.39	56.54	858,207.00
27.07.2026	57.62	56.37	56.98	57.44	652,929.00
28.07.2026	59.60	57.48	57.74	59.41	1,036,457.00
29.07.2026	59.74	57.84	59.00	57.98	914,955.00
30.07.2026	58.72	56.46	58.95	58.09	1,179,030.00
31.07.2026	57.78	55.42	57.46	56.49	1,702,651.00
03.08.2026	57.78	56.23	56.90	57.26	2,601,212.00
04.08.2026	50.51	46.42	50.45	47.70	9,059,814.00
05.08.2026	47.66	46.42	47.51	47.02	5,109,435.00
06.08.2026	48.22	46.17	46.65	46.32	3,006,492.00
07.08.2026	49.56	47.14	47.68	49.56	2,717,517.00
10.08.2026	49.89	48.60	49.32	49.80	1,571,210.00
11.08.2026	50.51	49.50	49.68	49.62	1,407,462.00
12.08.2026	50.36	47.86	50.40	48.49	1,716,301.00
13.08.2026	49.45	48.10	49.30	49.16	2,025,604.00
14.08.2026	49.71	48.56	49.13	49.56	1,112,317.00
17.08.2026	50.12	48.93	49.53	50.04	2,157,849.00
18.08.2026	50.51	48.56	49.98	48.61	1,445,341.00
19.08.2026	49.56	48.51	48.67	48.94	1,151,617.00
20.08.2026	48.43	46.91	48.09	47.04	1,487,556.00
21.08.2026	49.28	46.99	47.47	48.28	1,705,218.00
24.08.2026	48.25	47.06	48.09	47.36	1,173,450.00
25.08.2026	47.47	46.08	47.21	46.63	2,186,817.00
26.08.2026	46.72	46.07	46.44	46.31	2,495,087.00
27.08.2026	46.65	45.28	46.30	45.44	2,189,451.00
28.08.2026	46.06	44.88	46.07	45.77	2,377,994.00
31.08.2026	45.74	44.55	45.65	44.77	8,867,413.00
01.09.2026	45.69	44.54	44.90	44.85	1,715,274.00
02.09.2026	46.00	44.85	45.01	45.44	750,020.00
03.09.2026	46.59	44.90	45.67	46.52	1,767,762.00
04.09.2026	48.24	46.06	46.57	47.95	1,824,127.00
08.09.2026	47.80	45.57	47.78	45.71	1,566,227.00
09.09.2026	45.96	44.47	45.65	44.51	1,788,377.00
10.09.2026	45.71	43.83	44.10	45.68	1,817,141.00
11.09.2026	46.54	45.26	46.49	45.53	1,089,400.00
14.09.2026	45.32	44.17	44.62	44.79	1,548,959.00
15.09.2026	44.36	43.55	44.26	43.75	1,822,984.00
16.09.2026	44.19	42.99	43.93	43.33	1,523,204.00
17.09.2026	44.15	43.32	44.14	43.63	2,255,365.00
18.09.2026	43.84	43.00	43.54	43.62	4,663,132.00
21.09.2026	44.35	43.31	44.20	43.58	1,158,653.00
22.09.2026	44.98	43.71	44.14	44.61	1,871,778.00
23.09.2026	45.38	43.88	44.23	45.17	1,227,329.00
24.09.2026	45.25	43.26	45.08	43.58	1,825,534.00
25.09.2026	45.07	43.68	43.89	44.80	1,253,609.00
28.09.2026	44.78	43.46	44.74	43.64	1,208,533.00
29.09.2026	43.99	42.92	43.93	43.38	1,243,083.00
30.09.2026	43.79	42.92	43.51	43.02	1,905,487.00
01.10.2026	44.24	42.56	42.93	43.99	1,232,290.00
02.10.2026	44.28	43.13	44.25	43.53	1,339,927.00
05.10.2026	44.67	43.39	43.80	43.89	1,121,257.00
06.10.2026	44.94	43.61	43.98	44.72	1,145,398.00
07.10.2026	44.38	43.47	44.38	44.21	944,009.00

צרו איתנו קשר *5988