גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפרי הולדינגס > גרפים

עדכון אחרון 07.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפרי הולדינגס

Capri Holdings

מניה CPRI ניו-יורק USD

שער

36.96

שינוי

+3.44%

שינוי ב USD

1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.83	35.83	35.83	35.83	0.00
16:50	35.925	35.925	35.925	35.925	8,780.00
17:00	35.96	35.96	35.96	35.96	45,241.00
17:10	36.02	36.02	36.02	36.02	33,923.00
17:20	35.99	35.99	35.99	35.99	103,037.00
17:30	36.07	36.07	36.07	36.07	35,124.00
17:40	36.09	36.09	36.09	36.09	10,164.00
17:50	36.12	36.12	36.12	36.12	53,183.00
18:00	36.1	36.1	36.1	36.1	34,894.00
18:10	36.17	36.17	36.17	36.17	26,361.00
18:20	36.13	36.13	36.13	36.13	11,872.00
18:30	36.095	36.095	36.095	36.095	18,662.00
18:40	36.11	36.11	36.11	36.11	7,331.00
18:50	36.24	36.24	36.24	36.24	142,076.00
19:00	36.16	36.16	36.16	36.16	15,126.00
19:10	36.19	36.19	36.19	36.19	8,300.00
19:20	36.175	36.175	36.175	36.175	9,853.00
19:30	36.2	36.2	36.2	36.2	9,150.00
19:40	36.145	36.145	36.145	36.145	10,359.00
19:50	36.15	36.15	36.15	36.15	12,894.00
20:00	36.16	36.16	36.16	36.16	15,586.00
20:10	36.11	36.11	36.11	36.11	61,211.00
20:20	36.12	36.12	36.12	36.12	10,523.00
20:30	36.11	36.11	36.11	36.11	31,556.00
20:40	36.11	36.11	36.11	36.11	23,408.00
20:50	36.11	36.11	36.11	36.11	29,084.00
21:00	36.15	36.15	36.15	36.15	24,844.00
21:10	36.175	36.175	36.175	36.175	11,796.00
21:20	36.26	36.26	36.26	36.26	61,953.00
21:30	36.49	36.49	36.49	36.49	159,214.00
21:40	36.71	36.71	36.71	36.71	218,062.00
21:50	36.73	36.73	36.73	36.73	238,923.00
22:00	36.83	36.83	36.83	36.83	195,693.00
22:20	36.925	36.925	36.925	36.925	94,837.00
22:30	36.805	36.805	36.805	36.805	88,792.00
22:40	36.82	36.82	36.82	36.82	78,353.00
22:50	36.79	36.79	36.79	36.79	89,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	35.35	35.23	35.29	35.32	84,676.00
02.05.2024 17:30	35.38	35.31	35.33	35.38	114,744.00
02.05.2024 18:00	35.45	35.33	35.38	35.4	145,114.00
02.05.2024 18:30	35.44	35.23	35.395	35.285	187,229.00
02.05.2024 19:00	35.33	35.26	35.285	35.31	282,443.00
02.05.2024 19:30	35.31	35.25	35.31	35.26	367,754.00
02.05.2024 20:00	35.27	35.2	35.26	35.25	475,494.00
02.05.2024 20:30	35.28	35.2	35.26	35.25	416,771.00
02.05.2024 21:00	35.26	35.17	35.25	35.175	589,859.00
02.05.2024 21:30	35.22	35.135	35.175	35.15	506,594.00
02.05.2024 22:00	35.295	35.125	35.125	35.25	523,206.00
02.05.2024 22:30	35.25	35.125	35.249	35.125	543,835.00
03.05.2024 16:30	35.515	35.275	35.31	35.47	24,434.00
03.05.2024 17:00	35.475	35.275	35.475	35.33	75,485.00
03.05.2024 17:30	35.39	35.27	35.31	35.39	227,799.00
03.05.2024 18:00	35.45	35.37	35.4199	35.45	214,173.00
03.05.2024 18:30	35.54	35.43	35.455	35.53	346,774.00
03.05.2024 19:00	35.65	35.52	35.52	35.615	323,141.00
03.05.2024 19:30	35.6299	35.56	35.59	35.62	253,900.00
03.05.2024 20:00	35.6306	35.58	35.61	35.63	363,466.00
03.05.2024 20:30	35.66	35.59	35.65	35.62	321,266.00
03.05.2024 21:00	35.6834	35.49	35.62	35.49	527,458.00
03.05.2024 21:30	35.51	35.43	35.45	35.5	663,349.00
03.05.2024 22:00	35.85	35.52	35.53	35.655	1,303,155.00
03.05.2024 22:30	35.7	35.57	35.68	35.7	1,190,072.00
06.05.2024 16:30	36.195	35.71	36.195	35.91	82,867.00
06.05.2024 17:00	35.96	35.85	35.93	35.85	180,649.00
06.05.2024 17:30	35.99	35.87	35.87	35.94	228,015.00
06.05.2024 18:00	35.93	35.87	35.91	35.9	259,967.00
06.05.2024 18:30	35.8738	35.785	35.8738	35.785	367,431.00
06.05.2024 19:00	35.85	35.73	35.785	35.81	654,491.00
06.05.2024 19:30	35.85	35.78	35.81	35.82	590,203.00
06.05.2024 20:00	35.89	35.82	35.82	35.85	747,641.00
06.05.2024 20:30	35.85	35.77	35.84	35.795	474,855.00
06.05.2024 21:00	35.84	35.75	35.8	35.7916	879,329.00
06.05.2024 21:30	35.81	35.76	35.81	35.77	594,653.00
06.05.2024 22:00	35.77	35.695	35.765	35.71	826,035.00
06.05.2024 22:30	35.805	35.6857	35.71	35.75	1,131,387.00
07.05.2024 16:30	36	35.78	35.85	35.99	35,549.00
07.05.2024 17:00	36.12	35.96	36.005	36.0897	225,926.00
07.05.2024 17:30	36.165	36.075	36.09	36.115	317,629.00
07.05.2024 18:00	36.17	36.09	36.105	36.14	468,807.00
07.05.2024 18:30	36.24	36.09	36.13	36.17	777,877.00
07.05.2024 19:00	36.21	36.14	36.165	36.155	660,938.00
07.05.2024 19:30	36.18	36.12	36.135	36.16	678,784.00
07.05.2024 20:00	36.1499	36.1	36.145	36.125	1,012,070.00
07.05.2024 20:30	36.19	36.1	36.11	36.185	956,909.00
07.05.2024 21:00	36.55	36.15	36.185	36.51	1,776,599.00
07.05.2024 21:30	36.95	36.51	36.51	36.77	2,154,121.00
07.05.2024 22:00	36.94	36.78	36.835	36.81	2,161,937.00
07.05.2024 22:30	36.985	36.77	36.81	36.985	2,874,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	37.56	36.77	37.34	37.28	2,312,079.00
10.05.2023	38.04	36.40	37.93	36.95	2,390,399.00
11.05.2023	38.67	37.40	37.49	38.13	3,480,668.00
12.05.2023	39.22	38.30	38.35	39.22	2,685,791.00
15.05.2023	40.64	39.46	39.57	40.25	2,455,322.00
16.05.2023	40.03	38.77	39.74	39.10	2,100,158.00
17.05.2023	40.64	38.95	39.11	40.45	1,637,107.00
18.05.2023	41.29	40.50	40.63	41.04	1,583,797.00
19.05.2023	40.63	38.90	40.55	39.54	2,113,769.00
22.05.2023	39.86	39.15	39.56	39.47	1,733,751.00
23.05.2023	39.78	38.51	39.01	39.12	1,171,182.00
24.05.2023	39.73	38.24	39.08	39.37	1,970,070.00
25.05.2023	40.18	38.95	39.51	39.21	2,194,602.00
26.05.2023	40.47	39.02	39.08	39.97	2,311,920.00
30.05.2023	41.05	39.36	40.58	39.58	4,145,216.00
31.05.2023	38.61	34.58	38.58	35.10	9,780,394.00
01.06.2023	35.35	34.25	35.20	34.43	4,856,027.00
02.06.2023	36.64	34.65	34.65	36.08	2,963,246.00
05.06.2023	36.39	35.37	36.18	35.69	2,477,312.00
06.06.2023	37.55	35.12	35.39	37.20	4,042,870.00
07.06.2023	39.13	37.10	37.14	38.90	3,918,302.00
08.06.2023	38.89	37.90	38.59	38.12	3,732,335.00
09.06.2023	38.34	36.61	38.04	37.00	3,765,885.00
12.06.2023	37.36	36.41	37.20	36.52	2,113,876.00
13.06.2023	36.90	35.99	36.25	36.67	2,127,128.00
14.06.2023	37.76	36.62	37.06	36.90	1,561,320.00
15.06.2023	37.00	36.14	36.64	36.82	2,259,157.00
20.06.2023	36.59	35.44	36.58	36.38	2,564,911.00
21.06.2023	36.84	35.89	36.28	36.18	1,570,305.00
22.06.2023	36.44	35.26	36.17	36.19	1,738,903.00
23.06.2023	36.10	35.30	35.48	35.81	2,247,651.00
26.06.2023	36.87	35.48	36.12	35.76	1,902,651.00
27.06.2023	36.82	35.69	35.95	36.47	1,910,470.00
28.06.2023	36.57	35.34	36.57	35.55	2,110,352.00
29.06.2023	36.58	35.65	35.66	35.93	1,709,336.00
30.06.2023	36.27	35.54	36.14	35.89	1,826,202.00
03.07.2023	37.32	36.13	36.13	36.80	1,974,393.00
05.07.2023	36.47	35.58	36.37	35.68	2,371,295.00
06.07.2023	35.21	34.17	35.00	35.04	2,887,095.00
07.07.2023	35.63	34.70	34.70	35.07	1,809,814.00
10.07.2023	36.10	35.00	35.12	35.94	1,792,655.00
11.07.2023	36.62	35.90	36.13	36.35	1,961,760.00
12.07.2023	37.19	36.27	37.00	36.35	1,494,685.00
13.07.2023	36.66	36.07	36.38	36.18	1,535,886.00
14.07.2023	36.27	35.17	36.20	35.26	1,983,983.00
17.07.2023	35.01	34.30	34.66	34.79	2,506,259.00
18.07.2023	36.84	34.80	34.80	36.48	3,489,905.00
19.07.2023	37.33	36.28	36.86	37.20	2,573,265.00
20.07.2023	37.42	36.11	37.42	36.15	1,489,170.00
21.07.2023	36.47	35.67	36.42	35.83	1,398,223.00
24.07.2023	36.69	35.50	35.74	36.44	1,502,237.00
25.07.2023	36.64	35.83	36.52	36.16	1,675,167.00
26.07.2023	36.65	35.67	36.00	36.47	1,463,005.00
27.07.2023	37.06	35.69	36.74	35.87	1,392,262.00
28.07.2023	37.27	36.25	36.44	37.07	2,089,912.00
31.07.2023	37.49	36.11	36.11	36.91	2,193,691.00
01.08.2023	36.97	36.02	36.68	36.42	1,788,017.00
02.08.2023	36.21	35.36	35.95	36.00	1,868,383.00
03.08.2023	36.03	35.02	35.97	35.35	2,493,873.00
04.08.2023	36.69	35.34	35.47	35.51	2,879,677.00
07.08.2023	36.60	35.43	35.49	35.95	3,227,253.00
08.08.2023	35.35	34.39	35.35	35.21	2,912,334.00
09.08.2023	35.34	34.25	35.04	34.61	2,766,371.00
10.08.2023	54.52	53.65	54.50	53.90	49,223,430.00
11.08.2023	53.65	52.94	53.44	53.14	9,996,168.00
14.08.2023	53.44	52.25	53.00	52.26	6,446,858.00
15.08.2023	52.78	51.89	52.25	51.93	5,181,333.00
16.08.2023	52.32	51.50	51.80	51.51	5,427,650.00
17.08.2023	51.95	51.60	51.60	51.63	3,611,202.00
18.08.2023	52.10	51.50	51.51	52.02	2,487,496.00
21.08.2023	52.14	51.69	51.90	51.85	1,934,407.00
22.08.2023	51.86	51.51	51.80	51.66	2,601,008.00
23.08.2023	52.24	51.55	51.65	52.02	2,759,565.00
24.08.2023	52.09	51.74	52.06	51.87	2,017,751.00
25.08.2023	52.10	51.44	52.00	52.03	2,641,325.00
28.08.2023	52.60	51.92	51.98	52.38	2,366,341.00
29.08.2023	52.60	52.33	52.48	52.45	2,414,711.00
30.08.2023	52.58	52.35	52.44	52.47	1,847,223.00
31.08.2023	52.62	52.43	52.55	52.49	2,024,024.00
01.09.2023	52.87	52.51	52.65	52.76	1,782,409.00
05.09.2023	52.95	52.56	52.56	52.70	2,436,909.00
06.09.2023	52.96	52.60	52.65	52.90	2,305,680.00
07.09.2023	52.82	52.60	52.71	52.71	1,767,608.00
08.09.2023	52.80	52.63	52.75	52.78	1,066,958.00
11.09.2023	52.99	52.77	52.80	52.95	1,875,563.00
12.09.2023	53.06	52.61	52.99	52.62	1,964,924.00
13.09.2023	52.80	52.25	52.80	52.40	2,317,334.00
14.09.2023	52.69	52.37	52.57	52.63	2,099,255.00
15.09.2023	52.58	52.19	52.47	52.19	7,530,524.00
18.09.2023	52.37	52.20	52.28	52.20	1,164,836.00
19.09.2023	52.37	52.20	52.25	52.36	1,168,355.00
20.09.2023	52.80	52.38	52.45	52.43	1,357,744.00
21.09.2023	52.55	52.29	52.46	52.35	1,690,513.00
22.09.2023	52.54	52.25	52.54	52.36	1,961,731.00
25.09.2023	52.47	52.17	52.21	52.36	1,481,329.00
26.09.2023	52.43	52.21	52.25	52.29	1,910,622.00
27.09.2023	52.59	52.25	52.35	52.25	984,878.00
28.09.2023	52.77	52.32	52.32	52.72	1,770,090.00
29.09.2023	52.88	52.51	52.88	52.61	2,841,001.00
02.10.2023	52.64	52.28	52.60	52.44	2,235,694.00
03.10.2023	52.12	51.17	52.11	51.75	3,547,740.00
04.10.2023	51.79	51.49	51.79	51.64	1,462,656.00
05.10.2023	51.80	51.30	51.64	51.32	1,275,603.00
06.10.2023	51.72	51.33	51.35	51.57	1,585,654.00
09.10.2023	51.61	51.36	51.43	51.49	880,434.00
10.10.2023	51.68	51.04	51.66	51.15	1,740,411.00
11.10.2023	52.19	51.06	51.22	52.02	4,815,991.00
12.10.2023	52.00	51.18	52.00	51.18	2,209,451.00
13.10.2023	51.61	51.28	51.34	51.60	1,193,697.00
16.10.2023	51.80	51.38	51.76	51.63	1,062,308.00
17.10.2023	52.06	51.51	51.56	51.90	1,708,042.00
18.10.2023	51.99	51.23	51.90	51.45	1,530,548.00
19.10.2023	51.46	50.99	51.31	51.24	1,078,713.00
20.10.2023	51.35	51.00	51.13	51.06	897,882.00
23.10.2023	51.45	50.78	51.00	51.08	1,093,552.00
24.10.2023	51.28	50.87	51.19	51.15	1,292,931.00
25.10.2023	51.73	51.15	51.50	51.25	1,663,905.00
26.10.2023	51.38	50.95	51.20	50.96	1,086,056.00
27.10.2023	51.25	50.84	51.22	50.93	913,966.00
30.10.2023	51.46	51.14	51.14	51.14	659,928.00
31.10.2023	51.26	51.03	51.11	51.18	744,232.00
01.11.2023	51.20	50.63	51.10	50.63	1,786,628.00
02.11.2023	50.96	50.71	50.83	50.75	872,369.00
03.11.2023	51.15	50.76	50.89	51.05	1,785,486.00
06.11.2023	51.18	50.56	51.09	50.66	1,139,867.00
07.11.2023	49.23	48.47	48.86	48.82	4,545,010.00
08.11.2023	49.00	48.19	48.95	48.21	2,551,296.00
09.11.2023	48.74	48.14	48.21	48.19	2,017,905.00
10.11.2023	47.90	46.59	46.70	47.11	3,000,062.00
13.11.2023	47.17	46.80	47.00	46.88	1,568,838.00
14.11.2023	47.73	46.96	47.49	47.51	1,671,333.00
15.11.2023	48.40	47.63	47.79	48.16	1,460,356.00
16.11.2023	48.27	47.93	48.20	48.00	1,234,052.00
17.11.2023	48.45	48.10	48.32	48.36	1,226,062.00
20.11.2023	48.42	48.11	48.42	48.21	858,211.00
21.11.2023	48.94	48.25	48.30	48.84	1,585,200.00
22.11.2023	49.33	48.61	48.75	48.91	849,646.00
24.11.2023	49.38	48.92	48.99	49.25	290,364.00
27.11.2023	49.40	48.90	49.22	49.15	757,062.00
28.11.2023	49.56	49.10	49.29	49.16	681,144.00
29.11.2023	49.44	48.87	49.31	48.92	1,077,478.00
30.11.2023	49.05	48.31	48.90	48.44	1,885,674.00
01.12.2023	48.91	48.22	48.45	48.42	958,449.00
04.12.2023	48.97	48.46	48.50	48.73	897,585.00
05.12.2023	48.71	48.32	48.60	48.49	677,895.00
06.12.2023	48.75	47.94	48.69	47.97	622,090.00
07.12.2023	48.31	47.95	47.95	48.21	474,062.00
08.12.2023	48.61	48.10	48.18	48.44	355,093.00
11.12.2023	48.70	48.43	48.62	48.54	458,114.00
12.12.2023	49.53	49.10	49.20	49.38	1,329,054.00
13.12.2023	49.47	48.90	49.00	49.37	977,272.00
14.12.2023	49.88	49.56	49.71	49.57	1,461,935.00
15.12.2023	49.76	49.28	49.57	49.28	2,099,297.00
18.12.2023	49.52	49.26	49.50	49.28	751,865.00
19.12.2023	49.80	49.40	49.40	49.68	1,119,427.00
20.12.2023	50.29	49.53	49.57	49.65	841,491.00
21.12.2023	50.19	49.65	49.76	49.93	396,228.00
22.12.2023	50.13	49.60	49.73	50.08	429,910.00
26.12.2023	50.38	50.13	50.15	50.34	431,515.00
27.12.2023	50.52	50.25	50.35	50.42	688,346.00
28.12.2023	50.46	50.27	50.39	50.44	531,084.00
29.12.2023	50.58	50.11	50.48	50.24	691,620.00
02.01.2024	50.55	50.01	50.07	50.31	866,987.00
03.01.2024	50.34	50.05	50.17	50.15	493,437.00
04.01.2024	50.36	49.91	50.05	50.24	697,459.00
05.01.2024	50.73	50.19	50.20	50.69	1,462,175.00
08.01.2024	50.77	50.38	50.55	50.49	609,425.00
09.01.2024	50.53	50.22	50.49	50.39	1,081,139.00
10.01.2024	51.16	50.45	51.00	51.03	1,689,418.00
11.01.2024	51.23	50.58	51.19	50.96	658,505.00
12.01.2024	51.11	50.54	51.11	50.66	995,146.00
16.01.2024	50.84	50.10	50.50	50.73	546,740.00
17.01.2024	50.78	50.38	50.52	50.64	1,008,383.00
18.01.2024	50.79	50.39	50.79	50.50	917,467.00
19.01.2024	50.62	50.13	50.51	50.22	884,245.00
22.01.2024	50.51	49.87	50.50	50.05	1,127,296.00
23.01.2024	50.27	49.44	50.20	49.49	1,774,701.00
24.01.2024	49.65	48.90	49.49	48.99	2,007,808.00
25.01.2024	49.21	48.50	49.00	48.52	1,274,323.00
26.01.2024	48.86	48.45	48.75	48.71	1,270,485.00
29.01.2024	49.43	48.54	48.70	49.42	1,422,376.00
30.01.2024	49.36	49.08	49.28	49.25	465,995.00
31.01.2024	49.20	48.73	49.20	48.74	862,326.00
01.02.2024	49.05	46.34	48.92	47.45	4,422,984.00
02.02.2024	47.70	47.06	47.60	47.57	1,273,686.00
05.02.2024	47.40	46.71	47.32	47.00	1,306,289.00
06.02.2024	47.01	46.40	47.00	46.58	1,276,817.00
07.02.2024	47.07	46.00	46.91	46.22	2,007,917.00
08.02.2024	47.80	46.98	47.11	47.54	1,966,582.00
09.02.2024	46.90	45.85	46.64	46.83	1,898,119.00
12.02.2024	47.61	46.64	46.81	47.50	1,038,284.00
13.02.2024	47.36	46.74	46.80	47.04	1,018,434.00
14.02.2024	47.47	47.07	47.21	47.34	711,807.00
15.02.2024	47.72	47.32	47.52	47.48	622,708.00
16.02.2024	47.58	47.26	47.32	47.32	759,349.00
20.02.2024	47.29	46.54	47.25	47.05	768,029.00
21.02.2024	47.15	46.51	47.15	46.55	831,578.00
22.02.2024	46.86	46.30	46.50	46.59	804,801.00
23.02.2024	46.72	46.36	46.55	46.37	722,769.00
26.02.2024	46.54	46.11	46.37	46.11	438,839.00
27.02.2024	46.55	46.04	46.13	46.32	625,286.00
28.02.2024	46.52	46.07	46.12	46.27	701,215.00
29.02.2024	46.39	46.09	46.27	46.13	705,074.00
01.03.2024	46.37	45.76	46.30	45.81	988,131.00
04.03.2024	46.03	45.70	45.80	45.83	523,238.00
05.03.2024	46.22	45.72	45.72	45.90	615,021.00
06.03.2024	46.07	45.72	45.97	45.78	703,568.00
07.03.2024	46.58	45.78	45.81	46.48	608,289.00
08.03.2024	47.17	46.57	46.59	46.79	605,031.00
11.03.2024	46.96	46.44	46.79	46.50	1,184,216.00
12.03.2024	46.90	46.40	46.50	46.84	422,376.00
13.03.2024	46.97	46.58	46.75	46.70	625,213.00
14.03.2024	46.95	46.38	46.70	46.93	569,248.00
15.03.2024	46.92	46.31	46.81	46.82	1,877,778.00
18.03.2024	46.91	45.61	46.85	45.89	1,392,593.00
19.03.2024	46.06	45.75	45.90	46.05	658,455.00
20.03.2024	46.15	45.48	46.00	45.75	1,297,024.00
21.03.2024	45.89	45.32	45.89	45.55	699,769.00
22.03.2024	45.50	45.19	45.31	45.29	740,025.00
25.03.2024	45.37	44.59	45.30	44.95	574,272.00
26.03.2024	45.07	44.65	45.06	44.76	745,444.00
27.03.2024	45.26	44.67	44.90	45.26	456,014.00
28.03.2024	46.09	45.06	45.16	45.30	1,237,961.00
01.04.2024	45.77	45.15	45.20	45.36	658,835.00
02.04.2024	45.32	44.40	45.05	44.87	691,561.00
03.04.2024	45.70	44.99	45.00	45.29	909,202.00
04.04.2024	45.49	44.67	45.49	44.79	599,880.00
05.04.2024	44.83	43.74	44.67	43.75	1,036,151.00
08.04.2024	44.05	43.70	43.90	43.75	580,201.00
09.04.2024	44.11	43.49	43.91	44.03	643,098.00
10.04.2024	43.94	42.32	43.83	42.60	1,986,035.00
11.04.2024	43.02	40.47	42.87	40.78	3,698,763.00
12.04.2024	41.00	39.11	40.78	39.31	2,918,720.00
15.04.2024	41.63	38.85	39.25	39.33	4,724,535.00
16.04.2024	39.61	38.22	38.75	38.93	3,495,767.00
17.04.2024	39.05	37.85	38.25	37.87	3,528,736.00
18.04.2024	38.28	37.73	37.95	37.83	1,701,279.00
19.04.2024	38.65	37.38	37.59	38.53	2,273,123.00
22.04.2024	38.70	37.84	38.60	37.96	1,513,823.00
23.04.2024	37.50	36.22	37.20	36.51	6,198,101.00
24.04.2024	36.48	34.78	36.27	35.40	4,506,406.00
25.04.2024	35.04	34.30	35.00	34.81	2,463,218.00
26.04.2024	35.62	34.70	34.82	35.54	1,824,239.00
29.04.2024	36.25	35.58	35.92	35.83	1,156,876.00
30.04.2024	35.77	34.92	35.53	35.48	1,893,014.00
01.05.2024	35.54	35.03	35.28	35.25	1,396,110.00
02.05.2024	35.60	35.10	35.53	35.10	808,315.00
03.05.2024	35.85	35.12	35.31	35.68	943,476.00
06.05.2024	36.33	35.69	36.33	35.73	863,544.00
07.05.2024	37.00	35.75	35.83	36.96	2,935,589.00

צרו איתנו קשר *5988