גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפרי הולדינגס > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפרי הולדינגס

Capri Holdings

מניה CPRI ניו-יורק USD

שער

35.54

שינוי

+2.10%

שינוי ב USD

0.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.83	34.83	34.83	34.83	0.00
16:50	34.96	34.96	34.96	34.96	70,819.00
17:00	35.24	35.24	35.24	35.24	57,022.00
17:10	35.3575	35.3575	35.3575	35.3575	31,316.00
17:20	35.34	35.34	35.34	35.34	31,695.00
17:30	35.34	35.34	35.34	35.34	24,248.00
17:40	35.26	35.26	35.26	35.26	27,710.00
17:50	35.18	35.18	35.18	35.18	24,132.00
18:00	35.25	35.25	35.25	35.25	12,037.00
18:10	35.115	35.115	35.115	35.115	22,412.00
18:20	35.22	35.22	35.22	35.22	44,631.00
18:30	35.22	35.22	35.22	35.22	43,309.00
18:40	35.19	35.19	35.19	35.19	23,148.00
18:50	35.195	35.195	35.195	35.195	18,180.00
19:00	35.225	35.225	35.225	35.225	25,381.00
19:10	35.21	35.21	35.21	35.21	19,090.00
19:20	35.31	35.31	35.31	35.31	29,047.00
19:30	35.37	35.37	35.37	35.37	17,506.00
19:40	35.37	35.37	35.37	35.37	16,793.00
19:50	35.33	35.33	35.33	35.33	9,669.00
20:00	35.32	35.32	35.32	35.32	15,536.00
20:10	35.47	35.47	35.47	35.47	44,757.00
20:20	35.39	35.39	35.39	35.39	31,240.00
20:30	35.37	35.37	35.37	35.37	15,289.00
20:40	35.33	35.33	35.33	35.33	18,429.00
20:50	35.32	35.32	35.32	35.32	13,966.00
21:00	35.39	35.39	35.39	35.39	26,032.00
21:10	35.34	35.34	35.34	35.34	17,361.00
21:20	35.3	35.3	35.3	35.3	115,680.00
21:30	35.21	35.21	35.21	35.21	23,460.00
21:40	35.26	35.26	35.26	35.26	19,693.00
21:50	35.27	35.27	35.27	35.27	10,869.00
22:00	35.26	35.26	35.26	35.26	31,467.00
22:10	35.33	35.33	35.33	35.33	69,044.00
22:20	35.385	35.385	35.385	35.385	16,400.00
22:30	35.43	35.43	35.43	35.43	64,041.00
22:40	35.45	35.45	35.45	35.45	65,378.00
22:50	35.47	35.47	35.47	35.47	127,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	37.74	37.5	37.7	37.5	378,629.00
19.04.2024 17:30	37.71	37.485	37.495	37.68	507,324.00
19.04.2024 18:00	37.765	37.64	37.68	37.745	565,159.00
19.04.2024 18:30	38.015	37.76	37.8	37.795	987,639.00
19.04.2024 19:00	37.84	37.67	37.81	37.67	1,459,594.00
19.04.2024 19:30	37.83	37.65	37.685	37.815	1,487,613.00
19.04.2024 20:00	37.91	37.77	37.835	37.77	1,933,437.00
19.04.2024 20:30	37.7801	37.7	37.73	37.75	1,829,568.00
19.04.2024 21:00	37.81	37.7	37.73	37.75	2,397,367.00
19.04.2024 21:30	37.77	37.7	37.74	37.75	2,182,219.00
19.04.2024 22:00	38.275	37.79	37.79	38.19	2,819,992.00
19.04.2024 22:30	38.61	38.19	38.22	38.58	4,448,639.00
22.04.2024 16:30	38.7	38.28	38.54	38.4	138,432.00
22.04.2024 17:00	38.46	38.32	38.37	38.36	285,898.00
22.04.2024 17:30	38.42	38.34	38.345	38.39	479,807.00
22.04.2024 18:00	38.51	38.11	38.4	38.2	594,611.00
22.04.2024 18:30	38.23	37.85	38.23	37.902	1,094,006.00
22.04.2024 19:00	37.96	37.87	37.96	37.89	1,519,511.00
22.04.2024 19:30	38.025	37.89	37.92	37.97	1,820,624.00
22.04.2024 20:00	38.05	37.96	37.99	38.02	1,788,945.00
22.04.2024 20:30	38.19	38.03	38.04	38.08	2,033,952.00
22.04.2024 21:00	38.27	38.02	38.07	38.22	1,932,639.00
22.04.2024 21:30	38.25	38.14	38.21	38.15	1,939,669.00
22.04.2024 22:00	38.21	38.0275	38.15	38.04	2,213,763.00
22.04.2024 22:30	38.15	37.94	38.0303	37.99	2,723,618.00
23.04.2024 16:30	37.5	36.8	37.3	37.045	1,570,340.00
23.04.2024 17:00	37.1273	36.82	37.085	36.9	2,736,217.00
23.04.2024 17:30	36.9432	36.51	36.9	36.67	2,712,807.00
23.04.2024 18:00	36.8975	36.6	36.735	36.84	4,266,922.00
23.04.2024 18:30	37.06	36.69	36.8735	36.76	6,274,830.00
23.04.2024 19:00	36.8801	36.56	36.775	36.88	7,369,795.00
23.04.2024 19:30	37.04	36.74	36.97	36.88	8,659,697.00
23.04.2024 20:00	36.95	36.665	36.95	36.67	9,218,304.00
23.04.2024 20:30	36.815	36.525	36.675	36.655	9,026,616.00
23.04.2024 21:00	36.69	36.5	36.685	36.525	11,748,238.00
23.04.2024 21:30	36.56	36.39	36.53	36.45	8,333,170.00
23.04.2024 22:00	36.44	36.23	36.41	36.285	9,372,425.00
23.04.2024 22:30	36.55	36.26	36.285	36.5	11,056,993.00
24.04.2024 16:30	36.24	35.4301	36.24	35.45	540,787.00
24.04.2024 17:00	35.61	34.9497	35.49	35.15	2,236,439.00
24.04.2024 17:30	35.41	35.05	35.22	35.07	2,541,255.00
24.04.2024 18:00	35.06	34.9	35.01	34.96	3,347,045.00
24.04.2024 18:30	35	34.84	34.9599	34.86	4,753,471.00
24.04.2024 19:00	35.19	34.7809	34.84	35.12	6,156,732.00
24.04.2024 19:30	35.15	34.995	35.04	35.05	4,985,922.00
24.04.2024 20:00	35.34	35	35.06	35.31	6,454,080.00
24.04.2024 20:30	35.63	35.21	35.282	35.63	6,315,999.00
24.04.2024 21:00	35.85	35.53	35.635	35.75	8,612,845.00
24.04.2024 21:30	35.765	35.5	35.75	35.56	6,532,425.00
24.04.2024 22:00	35.53	35.33	35.53	35.485	6,273,613.00
24.04.2024 22:30	35.49	35.38	35.44	35.385	6,131,522.00
25.04.2024 16:30	35.0225	34.53	35	34.53	254,567.00
25.04.2024 17:00	34.54	34.33	34.415	34.52	767,169.00
25.04.2024 17:30	34.635	34.5	34.5	34.605	874,972.00
25.04.2024 18:00	34.65	34.52	34.605	34.58	1,275,237.00
25.04.2024 18:30	34.645	34.5	34.6	34.63	2,065,942.00
25.04.2024 19:00	34.71	34.6	34.63	34.67	1,532,758.00
25.04.2024 19:30	34.73	34.65	34.695	34.7	2,549,894.00
25.04.2024 20:00	34.84	34.68	34.69	34.82	3,074,243.00
25.04.2024 20:30	34.84	34.765	34.8	34.815	2,177,145.00
25.04.2024 21:00	35.03	34.81	34.81	34.97	3,528,059.00
25.04.2024 21:30	34.95	34.755	34.95	34.755	3,348,753.00
25.04.2024 22:00	34.835	34.7	34.76	34.835	3,076,234.00
25.04.2024 22:30	34.86	34.71	34.845	34.8	4,524,882.00
26.04.2024 16:30	35.36	34.7001	34.795	35.36	138,724.00
26.04.2024 17:00	35.49	35.2799	35.38	35.2799	314,959.00
26.04.2024 17:30	35.33	35.175	35.27	35.185	394,134.00
26.04.2024 18:00	35.25	35.115	35.185	35.15	616,735.00
26.04.2024 18:30	35.25	35.12	35.12	35.215	952,514.00
26.04.2024 19:00	35.37	35.2	35.21	35.33	809,023.00
26.04.2024 19:30	35.385	35.31	35.325	35.36	914,033.00
26.04.2024 20:00	35.47	35.35	35.375	35.35	1,451,800.00
26.04.2024 20:30	35.39	35.31	35.32	35.35	921,999.00
26.04.2024 21:00	35.39	35.18	35.35	35.2133	1,361,566.00
26.04.2024 21:30	35.28	35.2	35.21	35.25	1,420,306.00
26.04.2024 22:00	35.45	35.25	35.28	35.45	1,659,496.00
26.04.2024 22:30	35.59	35.42	35.45	35.55	2,250,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	41.59	40.97	41.13	41.50	2,071,131.00
01.05.2023	41.92	41.16	41.46	41.36	1,961,171.00
02.05.2023	40.67	38.89	40.39	39.79	2,610,688.00
03.05.2023	40.09	39.08	39.60	39.19	2,285,645.00
04.05.2023	39.11	37.13	39.01	37.35	2,933,968.00
05.05.2023	38.65	37.59	38.10	38.31	2,488,332.00
08.05.2023	38.94	37.44	38.76	37.79	2,192,572.00
09.05.2023	37.56	36.77	37.34	37.28	2,312,079.00
10.05.2023	38.04	36.40	37.93	36.95	2,390,399.00
11.05.2023	38.67	37.40	37.49	38.13	3,480,668.00
12.05.2023	39.22	38.30	38.35	39.22	2,685,791.00
15.05.2023	40.64	39.46	39.57	40.25	2,455,322.00
16.05.2023	40.03	38.77	39.74	39.10	2,100,158.00
17.05.2023	40.64	38.95	39.11	40.45	1,637,107.00
18.05.2023	41.29	40.50	40.63	41.04	1,583,797.00
19.05.2023	40.63	38.90	40.55	39.54	2,113,769.00
22.05.2023	39.86	39.15	39.56	39.47	1,733,751.00
23.05.2023	39.78	38.51	39.01	39.12	1,171,182.00
24.05.2023	39.73	38.24	39.08	39.37	1,970,070.00
25.05.2023	40.18	38.95	39.51	39.21	2,194,602.00
26.05.2023	40.47	39.02	39.08	39.97	2,311,920.00
30.05.2023	41.05	39.36	40.58	39.58	4,145,216.00
31.05.2023	38.61	34.58	38.58	35.10	9,780,394.00
01.06.2023	35.35	34.25	35.20	34.43	4,856,027.00
02.06.2023	36.64	34.65	34.65	36.08	2,963,246.00
05.06.2023	36.39	35.37	36.18	35.69	2,477,312.00
06.06.2023	37.55	35.12	35.39	37.20	4,042,870.00
07.06.2023	39.13	37.10	37.14	38.90	3,918,302.00
08.06.2023	38.89	37.90	38.59	38.12	3,732,335.00
09.06.2023	38.34	36.61	38.04	37.00	3,765,885.00
12.06.2023	37.36	36.41	37.20	36.52	2,113,876.00
13.06.2023	36.90	35.99	36.25	36.67	2,127,128.00
14.06.2023	37.76	36.62	37.06	36.90	1,561,320.00
15.06.2023	37.00	36.14	36.64	36.82	2,259,157.00
20.06.2023	36.59	35.44	36.58	36.38	2,564,911.00
21.06.2023	36.84	35.89	36.28	36.18	1,570,305.00
22.06.2023	36.44	35.26	36.17	36.19	1,738,903.00
23.06.2023	36.10	35.30	35.48	35.81	2,247,651.00
26.06.2023	36.87	35.48	36.12	35.76	1,902,651.00
27.06.2023	36.82	35.69	35.95	36.47	1,910,470.00
28.06.2023	36.57	35.34	36.57	35.55	2,110,352.00
29.06.2023	36.58	35.65	35.66	35.93	1,709,336.00
30.06.2023	36.27	35.54	36.14	35.89	1,826,202.00
03.07.2023	37.32	36.13	36.13	36.80	1,974,393.00
05.07.2023	36.47	35.58	36.37	35.68	2,371,295.00
06.07.2023	35.21	34.17	35.00	35.04	2,887,095.00
07.07.2023	35.63	34.70	34.70	35.07	1,809,814.00
10.07.2023	36.10	35.00	35.12	35.94	1,792,655.00
11.07.2023	36.62	35.90	36.13	36.35	1,961,760.00
12.07.2023	37.19	36.27	37.00	36.35	1,494,685.00
13.07.2023	36.66	36.07	36.38	36.18	1,535,886.00
14.07.2023	36.27	35.17	36.20	35.26	1,983,983.00
17.07.2023	35.01	34.30	34.66	34.79	2,506,259.00
18.07.2023	36.84	34.80	34.80	36.48	3,489,905.00
19.07.2023	37.33	36.28	36.86	37.20	2,573,265.00
20.07.2023	37.42	36.11	37.42	36.15	1,489,170.00
21.07.2023	36.47	35.67	36.42	35.83	1,398,223.00
24.07.2023	36.69	35.50	35.74	36.44	1,502,237.00
25.07.2023	36.64	35.83	36.52	36.16	1,675,167.00
26.07.2023	36.65	35.67	36.00	36.47	1,463,005.00
27.07.2023	37.06	35.69	36.74	35.87	1,392,262.00
28.07.2023	37.27	36.25	36.44	37.07	2,089,912.00
31.07.2023	37.49	36.11	36.11	36.91	2,193,691.00
01.08.2023	36.97	36.02	36.68	36.42	1,788,017.00
02.08.2023	36.21	35.36	35.95	36.00	1,868,383.00
03.08.2023	36.03	35.02	35.97	35.35	2,493,873.00
04.08.2023	36.69	35.34	35.47	35.51	2,879,677.00
07.08.2023	36.60	35.43	35.49	35.95	3,227,253.00
08.08.2023	35.35	34.39	35.35	35.21	2,912,334.00
09.08.2023	35.34	34.25	35.04	34.61	2,766,371.00
10.08.2023	54.52	53.65	54.50	53.90	49,223,430.00
11.08.2023	53.65	52.94	53.44	53.14	9,996,168.00
14.08.2023	53.44	52.25	53.00	52.26	6,446,858.00
15.08.2023	52.78	51.89	52.25	51.93	5,181,333.00
16.08.2023	52.32	51.50	51.80	51.51	5,427,650.00
17.08.2023	51.95	51.60	51.60	51.63	3,611,202.00
18.08.2023	52.10	51.50	51.51	52.02	2,487,496.00
21.08.2023	52.14	51.69	51.90	51.85	1,934,407.00
22.08.2023	51.86	51.51	51.80	51.66	2,601,008.00
23.08.2023	52.24	51.55	51.65	52.02	2,759,565.00
24.08.2023	52.09	51.74	52.06	51.87	2,017,751.00
25.08.2023	52.10	51.44	52.00	52.03	2,641,325.00
28.08.2023	52.60	51.92	51.98	52.38	2,366,341.00
29.08.2023	52.60	52.33	52.48	52.45	2,414,711.00
30.08.2023	52.58	52.35	52.44	52.47	1,847,223.00
31.08.2023	52.62	52.43	52.55	52.49	2,024,024.00
01.09.2023	52.87	52.51	52.65	52.76	1,782,409.00
05.09.2023	52.95	52.56	52.56	52.70	2,436,909.00
06.09.2023	52.96	52.60	52.65	52.90	2,305,680.00
07.09.2023	52.82	52.60	52.71	52.71	1,767,608.00
08.09.2023	52.80	52.63	52.75	52.78	1,066,958.00
11.09.2023	52.99	52.77	52.80	52.95	1,875,563.00
12.09.2023	53.06	52.61	52.99	52.62	1,964,924.00
13.09.2023	52.80	52.25	52.80	52.40	2,317,334.00
14.09.2023	52.69	52.37	52.57	52.63	2,099,255.00
15.09.2023	52.58	52.19	52.47	52.19	7,530,524.00
18.09.2023	52.37	52.20	52.28	52.20	1,164,836.00
19.09.2023	52.37	52.20	52.25	52.36	1,168,355.00
20.09.2023	52.80	52.38	52.45	52.43	1,357,744.00
21.09.2023	52.55	52.29	52.46	52.35	1,690,513.00
22.09.2023	52.54	52.25	52.54	52.36	1,961,731.00
25.09.2023	52.47	52.17	52.21	52.36	1,481,329.00
26.09.2023	52.43	52.21	52.25	52.29	1,910,622.00
27.09.2023	52.59	52.25	52.35	52.25	984,878.00
28.09.2023	52.77	52.32	52.32	52.72	1,770,090.00
29.09.2023	52.88	52.51	52.88	52.61	2,841,001.00
02.10.2023	52.64	52.28	52.60	52.44	2,235,694.00
03.10.2023	52.12	51.17	52.11	51.75	3,547,740.00
04.10.2023	51.79	51.49	51.79	51.64	1,462,656.00
05.10.2023	51.80	51.30	51.64	51.32	1,275,603.00
06.10.2023	51.72	51.33	51.35	51.57	1,585,654.00
09.10.2023	51.61	51.36	51.43	51.49	880,434.00
10.10.2023	51.68	51.04	51.66	51.15	1,740,411.00
11.10.2023	52.19	51.06	51.22	52.02	4,815,991.00
12.10.2023	52.00	51.18	52.00	51.18	2,209,451.00
13.10.2023	51.61	51.28	51.34	51.60	1,193,697.00
16.10.2023	51.80	51.38	51.76	51.63	1,062,308.00
17.10.2023	52.06	51.51	51.56	51.90	1,708,042.00
18.10.2023	51.99	51.23	51.90	51.45	1,530,548.00
19.10.2023	51.46	50.99	51.31	51.24	1,078,713.00
20.10.2023	51.35	51.00	51.13	51.06	897,882.00
23.10.2023	51.45	50.78	51.00	51.08	1,093,552.00
24.10.2023	51.28	50.87	51.19	51.15	1,292,931.00
25.10.2023	51.73	51.15	51.50	51.25	1,663,905.00
26.10.2023	51.38	50.95	51.20	50.96	1,086,056.00
27.10.2023	51.25	50.84	51.22	50.93	913,966.00
30.10.2023	51.46	51.14	51.14	51.14	659,928.00
31.10.2023	51.26	51.03	51.11	51.18	744,232.00
01.11.2023	51.20	50.63	51.10	50.63	1,786,628.00
02.11.2023	50.96	50.71	50.83	50.75	872,369.00
03.11.2023	51.15	50.76	50.89	51.05	1,785,486.00
06.11.2023	51.18	50.56	51.09	50.66	1,139,867.00
07.11.2023	49.23	48.47	48.86	48.82	4,545,010.00
08.11.2023	49.00	48.19	48.95	48.21	2,551,296.00
09.11.2023	48.74	48.14	48.21	48.19	2,017,905.00
10.11.2023	47.90	46.59	46.70	47.11	3,000,062.00
13.11.2023	47.17	46.80	47.00	46.88	1,568,838.00
14.11.2023	47.73	46.96	47.49	47.51	1,671,333.00
15.11.2023	48.40	47.63	47.79	48.16	1,460,356.00
16.11.2023	48.27	47.93	48.20	48.00	1,234,052.00
17.11.2023	48.45	48.10	48.32	48.36	1,226,062.00
20.11.2023	48.42	48.11	48.42	48.21	858,211.00
21.11.2023	48.94	48.25	48.30	48.84	1,585,200.00
22.11.2023	49.33	48.61	48.75	48.91	849,646.00
24.11.2023	49.38	48.92	48.99	49.25	290,364.00
27.11.2023	49.40	48.90	49.22	49.15	757,062.00
28.11.2023	49.56	49.10	49.29	49.16	681,144.00
29.11.2023	49.44	48.87	49.31	48.92	1,077,478.00
30.11.2023	49.05	48.31	48.90	48.44	1,885,674.00
01.12.2023	48.91	48.22	48.45	48.42	958,449.00
04.12.2023	48.97	48.46	48.50	48.73	897,585.00
05.12.2023	48.71	48.32	48.60	48.49	677,895.00
06.12.2023	48.75	47.94	48.69	47.97	622,090.00
07.12.2023	48.31	47.95	47.95	48.21	474,062.00
08.12.2023	48.61	48.10	48.18	48.44	355,093.00
11.12.2023	48.70	48.43	48.62	48.54	458,114.00
12.12.2023	49.53	49.10	49.20	49.38	1,329,054.00
13.12.2023	49.47	48.90	49.00	49.37	977,272.00
14.12.2023	49.88	49.56	49.71	49.57	1,461,935.00
15.12.2023	49.76	49.28	49.57	49.28	2,099,297.00
18.12.2023	49.52	49.26	49.50	49.28	751,865.00
19.12.2023	49.80	49.40	49.40	49.68	1,119,427.00
20.12.2023	50.29	49.53	49.57	49.65	841,491.00
21.12.2023	50.19	49.65	49.76	49.93	396,228.00
22.12.2023	50.13	49.60	49.73	50.08	429,910.00
26.12.2023	50.38	50.13	50.15	50.34	431,515.00
27.12.2023	50.52	50.25	50.35	50.42	688,346.00
28.12.2023	50.46	50.27	50.39	50.44	531,084.00
29.12.2023	50.58	50.11	50.48	50.24	691,620.00
02.01.2024	50.55	50.01	50.07	50.31	866,987.00
03.01.2024	50.34	50.05	50.17	50.15	493,437.00
04.01.2024	50.36	49.91	50.05	50.24	697,459.00
05.01.2024	50.73	50.19	50.20	50.69	1,462,175.00
08.01.2024	50.77	50.38	50.55	50.49	609,425.00
09.01.2024	50.53	50.22	50.49	50.39	1,081,139.00
10.01.2024	51.16	50.45	51.00	51.03	1,689,418.00
11.01.2024	51.23	50.58	51.19	50.96	658,505.00
12.01.2024	51.11	50.54	51.11	50.66	995,146.00
16.01.2024	50.84	50.10	50.50	50.73	546,740.00
17.01.2024	50.78	50.38	50.52	50.64	1,008,383.00
18.01.2024	50.79	50.39	50.79	50.50	917,467.00
19.01.2024	50.62	50.13	50.51	50.22	884,245.00
22.01.2024	50.51	49.87	50.50	50.05	1,127,296.00
23.01.2024	50.27	49.44	50.20	49.49	1,774,701.00
24.01.2024	49.65	48.90	49.49	48.99	2,007,808.00
25.01.2024	49.21	48.50	49.00	48.52	1,274,323.00
26.01.2024	48.86	48.45	48.75	48.71	1,270,485.00
29.01.2024	49.43	48.54	48.70	49.42	1,422,376.00
30.01.2024	49.36	49.08	49.28	49.25	465,995.00
31.01.2024	49.20	48.73	49.20	48.74	862,326.00
01.02.2024	49.05	46.34	48.92	47.45	4,422,984.00
02.02.2024	47.70	47.06	47.60	47.57	1,273,686.00
05.02.2024	47.40	46.71	47.32	47.00	1,306,289.00
06.02.2024	47.01	46.40	47.00	46.58	1,276,817.00
07.02.2024	47.07	46.00	46.91	46.22	2,007,917.00
08.02.2024	47.80	46.98	47.11	47.54	1,966,582.00
09.02.2024	46.90	45.85	46.64	46.83	1,898,119.00
12.02.2024	47.61	46.64	46.81	47.50	1,038,284.00
13.02.2024	47.36	46.74	46.80	47.04	1,018,434.00
14.02.2024	47.47	47.07	47.21	47.34	711,807.00
15.02.2024	47.72	47.32	47.52	47.48	622,708.00
16.02.2024	47.58	47.26	47.32	47.32	759,349.00
20.02.2024	47.29	46.54	47.25	47.05	768,029.00
21.02.2024	47.15	46.51	47.15	46.55	831,578.00
22.02.2024	46.86	46.30	46.50	46.59	804,801.00
23.02.2024	46.72	46.36	46.55	46.37	722,769.00
26.02.2024	46.54	46.11	46.37	46.11	438,839.00
27.02.2024	46.55	46.04	46.13	46.32	625,286.00
28.02.2024	46.52	46.07	46.12	46.27	701,215.00
29.02.2024	46.39	46.09	46.27	46.13	705,074.00
01.03.2024	46.37	45.76	46.30	45.81	988,131.00
04.03.2024	46.03	45.70	45.80	45.83	523,238.00
05.03.2024	46.22	45.72	45.72	45.90	615,021.00
06.03.2024	46.07	45.72	45.97	45.78	703,568.00
07.03.2024	46.58	45.78	45.81	46.48	608,289.00
08.03.2024	47.17	46.57	46.59	46.79	605,031.00
11.03.2024	46.96	46.44	46.79	46.50	1,184,216.00
12.03.2024	46.90	46.40	46.50	46.84	422,376.00
13.03.2024	46.97	46.58	46.75	46.70	625,213.00
14.03.2024	46.95	46.38	46.70	46.93	569,248.00
15.03.2024	46.92	46.31	46.81	46.82	1,877,778.00
18.03.2024	46.91	45.61	46.85	45.89	1,392,593.00
19.03.2024	46.06	45.75	45.90	46.05	658,455.00
20.03.2024	46.15	45.48	46.00	45.75	1,297,024.00
21.03.2024	45.89	45.32	45.89	45.55	699,769.00
22.03.2024	45.50	45.19	45.31	45.29	740,025.00
25.03.2024	45.37	44.59	45.30	44.95	574,272.00
26.03.2024	45.07	44.65	45.06	44.76	745,444.00
27.03.2024	45.26	44.67	44.90	45.26	456,014.00
28.03.2024	46.09	45.06	45.16	45.30	1,237,961.00
01.04.2024	45.77	45.15	45.20	45.36	658,835.00
02.04.2024	45.32	44.40	45.05	44.87	691,561.00
03.04.2024	45.70	44.99	45.00	45.29	909,202.00
04.04.2024	45.49	44.67	45.49	44.79	599,880.00
05.04.2024	44.83	43.74	44.67	43.75	1,036,151.00
08.04.2024	44.05	43.70	43.90	43.75	580,201.00
09.04.2024	44.11	43.49	43.91	44.03	643,098.00
10.04.2024	43.94	42.32	43.83	42.60	1,986,035.00
11.04.2024	43.02	40.47	42.87	40.78	3,698,763.00
12.04.2024	41.00	39.11	40.78	39.31	2,918,720.00
15.04.2024	41.63	38.85	39.25	39.33	4,724,535.00
16.04.2024	39.61	38.22	38.75	38.93	3,495,767.00
17.04.2024	39.05	37.85	38.25	37.87	3,528,736.00
18.04.2024	38.28	37.73	37.95	37.83	1,701,279.00
19.04.2024	38.65	37.38	37.59	38.53	2,273,123.00
22.04.2024	38.70	37.84	38.60	37.96	1,513,823.00
23.04.2024	37.50	36.22	37.20	36.51	6,198,101.00
24.04.2024	36.48	34.78	36.27	35.40	4,506,406.00
25.04.2024	35.04	34.30	35.00	34.81	2,463,218.00
26.04.2024	35.62	34.70	34.82	35.54	1,824,239.00

צרו איתנו קשר *5988