גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קפרי הולדינגס > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפרי הולדינגס

Capri Holdings

מניה CPRI ניו-יורק USD

שער

61.55

שינוי

-3.44%

שינוי ב USD

-2.19

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	59.335	59.335	59.335	59.335	0.00
17:20	59.28	59.28	59.28	59.28	72,921.00
17:30	59.565	59.565	59.565	59.565	115,686.00
17:40	60.03	60.03	60.03	60.03	132,577.00
17:50	59.93	59.93	59.93	59.93	68,583.00
18:00	59.845	59.845	59.845	59.845	98,315.00
18:10	60.2	60.2	60.2	60.2	103,196.00
18:20	60.35	60.35	60.35	60.35	70,916.00
18:30	60.535	60.535	60.535	60.535	92,323.00
18:40	60.415	60.415	60.415	60.415	76,620.00
18:50	60.83	60.83	60.83	60.83	80,254.00
19:00	60.69	60.69	60.69	60.69	102,125.00
19:10	60.84	60.84	60.84	60.84	105,576.00
19:20	61.305	61.305	61.305	61.305	53,912.00
19:30	61.75	61.75	61.75	61.75	66,891.00
19:40	62.085	62.085	62.085	62.085	50,054.00
19:50	62.13	62.13	62.13	62.13	73,677.00
20:00	61.38	61.38	61.38	61.38	140,645.00
20:10	61.55	61.55	61.55	61.55	151,510.00
20:20	61.55	61.55	61.55	61.55	0.00
20:30	61.55	61.55	61.55	61.55	20.00
20:40	61.55	61.55	61.55	61.55	27.00
20:50	61.55	61.55	61.55	61.55	7.00
21:00	61.55	61.55	61.55	61.55	5.00
21:10	61.55	61.55	61.55	61.55	300.00
21:20	61.55	61.55	61.55	61.55	50.00
21:30	61.55	61.55	61.55	61.55	0.00
21:40	61.55	61.55	61.55	61.55	0.00
21:50	61.55	61.55	61.55	61.55	0.00
22:00	61.55	61.55	61.55	61.55	0.00
22:10	61.55	61.55	61.55	61.55	516,880.00
22:20	61.55	61.55	61.55	61.55	0.00
22:30	61.55	61.55	61.55	61.55	0.00
22:40	61.55	61.55	61.55	61.55	3.00
22:50	61.55	61.55	61.55	61.55	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 17:00	64.45	63.6	63.6	64.16	10,217.00
22.11.2021 17:30	64.48	63.9912	64.16	64.15	9,034.00
22.11.2021 18:00	64.482	64.1	64.265	64.22	6,631.00
22.11.2021 18:30	64.315	63.04	64.24	63.285	8,235.00
22.11.2021 19:00	63.315	62.91	63.225	63.2	9,426.00
22.11.2021 19:30	63.555	63.17	63.175	63.51	6,532.00
22.11.2021 20:00	63.85	63.43	63.45	63.72	7,671.00
22.11.2021 20:30	64.03	63.69	63.78	64.015	5,451.00
22.11.2021 21:00	64.4	63.99	64	64.32	7,495.00
22.11.2021 21:30	64.73	64.31	64.32	64.66	9,060.00
22.11.2021 22:00	64.85	64.52	64.63	64.52	9,626.00
22.11.2021 22:30	64.76	64.01	64.52	64.01	8,302.00
23.11.2021 16:30	64.25	63.12	63.68	64.09	9,903.00
23.11.2021 17:00	64.45	63.78	64.059	64.17	13,870.00
23.11.2021 17:30	64.2024	63.605	64.115	63.68	13,509.00
23.11.2021 18:00	63.93	63.16	63.7	63.54	9,065.00
23.11.2021 18:30	63.84	63.4728	63.705	63.59	9,660.00
23.11.2021 19:00	63.6	63.17	63.53	63.41	10,356.00
23.11.2021 19:30	63.62	63.371	63.55	63.61	4,529.00
23.11.2021 20:00	63.79	63.52	63.57	63.6	12,979.00
23.11.2021 20:30	63.81	63.3	63.6	63.74	6,568.00
23.11.2021 21:00	63.86	63.49	63.73	63.68	8,232.00
23.11.2021 21:30	64.06	63.42	63.68	63.84	9,445.00
23.11.2021 22:00	64.1	63.68	63.79	63.9	9,684.00
23.11.2021 22:30	64.16	63.93	63.95	64	10,652.00
24.11.2021 16:30	62.945	62	62.48	62.4	7,413.00
24.11.2021 17:00	62.74	62.123	62.42	62.74	6,402.00
24.11.2021 17:30	63.1474	62.75	62.89	62.84	8,580.00
24.11.2021 18:00	63.265	62.83	62.88	63.265	7,281.00
24.11.2021 18:30	63.57	63	63.28	63.45	12,538.00
24.11.2021 19:00	63.53	63.2	63.46	63.38	8,332.00
24.11.2021 19:30	63.51	63.3	63.3007	63.48	7,044.00
24.11.2021 20:00	63.58	63.29	63.505	63.405	6,182.00
24.11.2021 20:30	63.65	63.36	63.415	63.47	8,254.00
24.11.2021 21:00	63.535	63.19	63.45	63.395	8,637.00
24.11.2021 21:30	63.84	63.405	63.405	63.7988	6,293.00
24.11.2021 22:00	64.02	63.67	63.75	63.925	7,120.00
24.11.2021 22:30	63.975	63.66	63.925	63.73	10,758.00
26.11.2021 16:30	59.145	58.91	58.97	59.01	1,000.00
26.11.2021 17:00	59.88	59	59	59.825	11,533.00
26.11.2021 17:30	60.08	59.6886	59.95	60.03	2,835,768.00
26.11.2021 18:00	60.535	59.84	60.055	60.37	5,380,615.00
26.11.2021 18:30	61.06	60.23	60.375	61.045	7,805,244.00
26.11.2021 19:00	61.87	60.84	61.02	61.87	8,493,478.00
26.11.2021 19:30	62.185	61.17	61.765	61.43	8,809,904.00
26.11.2021 20:00	61.55	61.55	61.55	61.55	263,929.00
26.11.2021 20:30	61.55	61.55	61.55	61.55	2,144,408.00
26.11.2021 21:00	61.55	61.55	61.55	61.55	2,144,408.00
26.11.2021 21:30	61.55	61.55	61.55	61.55	2,661,288.00
26.11.2021 22:00	61.55	61.55	61.55	61.55	2,661,291.00
26.11.2021 22:30	61.55	61.55	61.55	61.55	2,661,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	36.31	35.06	36.09	35.38	5,300,334.00
01.12.2020	36.80	34.81	36.06	35.55	3,638,211.00
02.12.2020	37.20	34.41	34.79	37.10	3,288,106.00
03.12.2020	39.75	37.42	37.50	38.79	3,289,661.00
04.12.2020	39.92	38.66	39.00	39.13	2,598,555.00
07.12.2020	39.45	38.89	39.05	39.33	1,970,369.00
08.12.2020	39.81	38.56	38.61	38.71	2,103,554.00
09.12.2020	39.62	38.43	38.79	39.03	1,560,748.00
10.12.2020	39.97	38.10	39.02	39.66	1,781,949.00
11.12.2020	39.78	37.95	39.78	38.14	2,057,258.00
14.12.2020	39.85	38.06	38.91	38.40	2,121,694.00
15.12.2020	40.42	38.43	38.83	40.35	1,898,561.00
16.12.2020	41.09	39.59	40.32	40.21	5,044,506.00
17.12.2020	42.88	40.55	41.00	42.75	3,451,575.00
18.12.2020	42.91	41.50	42.54	41.83	2,921,681.00
21.12.2020	42.40	40.06	40.12	41.88	2,008,559.00
22.12.2020	42.52	41.21	42.00	42.39	2,067,686.00
23.12.2020	43.05	41.86	42.30	42.63	1,421,333.00
24.12.2020	42.75	41.77	42.63	42.41	914,680.00
28.12.2020	44.08	42.18	42.65	43.07	1,487,564.00
29.12.2020	43.56	41.96	43.15	43.11	2,227,378.00
30.12.2020	44.55	43.08	44.15	43.75	1,901,197.00
31.12.2020	42.98	41.58	42.00	42.00	6,736,639.00
04.01.2021	44.75	40.33	44.75	40.59	4,895,418.00
05.01.2021	41.24	40.49	40.60	41.11	3,398,904.00
06.01.2021	44.03	40.25	40.29	42.70	38,733,510.00
07.01.2021	45.61	43.61	43.97	44.78	3,393,312.00
08.01.2021	45.77	44.30	44.96	45.09	2,894,882.00
11.01.2021	45.73	44.06	44.84	45.53	1,983,831.00
12.01.2021	46.67	44.90	45.29	46.54	1,597,672.00
13.01.2021	46.79	45.55	46.06	45.56	1,634,005.00
14.01.2021	46.50	43.50	46.08	43.61	2,287,407.00
15.01.2021	43.74	41.87	43.13	42.85	2,972,419.00
19.01.2021	43.32	41.50	42.60	42.58	3,141,647.00
20.01.2021	43.89	42.50	42.87	43.58	1,817,938.00
21.01.2021	45.36	43.60	44.99	43.64	2,948,541.00
22.01.2021	44.79	42.81	42.97	44.34	1,867,044.00
25.01.2021	44.55	42.13	43.80	43.22	2,210,564.00
26.01.2021	43.97	41.45	43.91	42.45	2,365,478.00
27.01.2021	42.50	40.45	41.07	40.91	3,399,683.00
28.01.2021	43.35	41.50	41.80	42.56	2,292,070.00
29.01.2021	43.19	41.05	43.02	41.66	2,822,938.00
01.02.2021	42.26	40.53	42.13	41.65	2,097,895.00
02.02.2021	43.00	41.73	41.73	42.73	2,505,860.00
03.02.2021	45.96	42.50	44.75	43.81	7,445,395.00
04.02.2021	46.77	44.01	44.11	45.56	4,454,656.00
05.02.2021	46.98	45.15	45.96	46.10	2,266,876.00
08.02.2021	47.09	45.54	46.18	46.56	2,094,168.00
09.02.2021	46.97	44.60	45.97	44.62	3,009,317.00
10.02.2021	45.71	43.85	44.81	45.19	2,103,838.00
11.02.2021	46.62	45.04	45.48	45.54	1,538,734.00
12.02.2021	46.05	44.64	44.88	46.01	2,025,063.00
16.02.2021	47.65	45.99	46.31	46.98	2,280,779.00
17.02.2021	46.80	44.75	46.80	45.86	1,672,244.00
18.02.2021	45.49	43.46	45.08	44.24	2,482,187.00
19.02.2021	45.92	44.37	44.74	45.89	2,841,475.00
22.02.2021	48.33	45.38	45.70	47.19	3,164,248.00
23.02.2021	47.25	44.59	46.59	46.86	2,662,826.00
24.02.2021	48.70	46.14	46.68	47.79	2,267,530.00
25.02.2021	48.29	45.91	47.61	46.60	1,838,418.00
26.02.2021	47.45	45.24	46.86	46.67	1,907,732.00
01.03.2021	48.82	47.50	47.71	48.26	1,449,455.00
02.03.2021	48.52	47.49	47.91	47.92	1,179,089.00
03.03.2021	49.06	47.80	48.11	47.93	1,521,787.00
04.03.2021	48.88	44.88	48.00	46.44	2,180,268.00
05.03.2021	47.92	44.25	46.77	47.70	1,438,413.00
08.03.2021	52.96	48.48	48.52	52.39	4,807,772.00
09.03.2021	54.36	51.60	52.34	53.57	2,813,860.00
10.03.2021	54.10	52.65	53.30	53.86	2,371,884.00
11.03.2021	54.43	53.03	54.00	54.26	1,818,112.00
12.03.2021	54.89	53.58	54.00	54.06	1,417,092.00
15.03.2021	56.94	54.35	54.37	56.64	1,817,217.00
16.03.2021	56.12	54.01	56.12	55.65	1,958,633.00
17.03.2021	56.90	55.32	55.84	56.34	1,754,781.00
18.03.2021	58.58	55.17	57.00	55.54	2,951,120.00
19.03.2021	56.79	54.00	55.39	55.19	2,178,020.00
22.03.2021	55.16	52.86	54.94	53.29	2,330,683.00
23.03.2021	53.02	48.95	52.65	49.43	3,444,426.00
24.03.2021	51.91	47.83	50.48	48.15	2,671,560.00
25.03.2021	49.86	45.70	46.50	49.30	2,807,413.00
26.03.2021	51.31	48.41	50.17	50.18	2,174,341.00
29.03.2021	50.31	46.85	49.75	47.31	2,063,056.00
30.03.2021	50.01	47.17	47.57	49.83	1,680,321.00
31.03.2021	51.48	49.78	49.95	51.00	1,837,238.00
01.04.2021	51.50	49.22	51.20	49.38	2,217,620.00
05.04.2021	50.72	48.60	50.10	50.20	1,899,296.00
06.04.2021	51.51	50.11	50.43	50.40	1,432,145.00
07.04.2021	51.13	49.62	50.36	50.74	1,449,529.00
08.04.2021	52.44	49.76	50.52	52.18	2,890,356.00
09.04.2021	53.83	51.71	52.65	53.53	1,632,210.00
12.04.2021	54.42	52.79	53.00	53.90	1,214,711.00
13.04.2021	53.51	50.84	53.36	52.82	2,452,828.00
14.04.2021	54.02	52.40	52.78	52.51	867,619.00
15.04.2021	54.63	52.54	53.21	53.60	2,050,829.00
16.04.2021	54.24	52.56	54.03	53.83	1,575,879.00
19.04.2021	53.55	51.88	53.24	52.18	1,361,934.00
20.04.2021	52.09	49.54	51.75	50.63	1,421,458.00
21.04.2021	52.43	49.84	50.08	52.36	2,833,718.00
22.04.2021	54.31	52.46	53.02	52.54	1,971,852.00
23.04.2021	54.11	52.65	53.15	53.80	920,256.00
26.04.2021	54.88	52.57	53.73	52.82	978,393.00
27.04.2021	55.50	53.02	53.02	55.31	2,280,845.00
28.04.2021	56.48	54.65	55.00	55.28	1,021,142.00
29.04.2021	56.31	54.38	55.99	55.37	1,200,882.00
30.04.2021	55.73	54.65	55.02	55.08	1,087,648.00
03.05.2021	58.05	56.22	56.66	57.41	1,870,906.00
04.05.2021	57.84	55.89	57.04	57.56	1,506,982.00
05.05.2021	59.35	58.17	58.20	58.74	1,012,034.00
06.05.2021	58.80	56.43	58.80	57.53	1,054,780.00
07.05.2021	59.53	57.00	57.32	59.50	1,208,346.00
10.05.2021	59.60	56.61	59.40	56.75	1,176,887.00
11.05.2021	56.05	53.11	55.61	55.58	1,659,330.00
12.05.2021	55.73	52.40	55.00	52.66	1,885,776.00
13.05.2021	54.93	52.62	53.16	53.68	1,608,774.00
14.05.2021	56.97	53.58	53.98	56.86	1,708,139.00
17.05.2021	58.10	55.95	56.83	57.88	1,794,575.00
18.05.2021	58.99	56.71	58.39	56.79	1,607,913.00
19.05.2021	55.86	54.38	55.83	55.07	1,257,613.00
20.05.2021	55.69	52.16	55.62	53.61	4,067,192.00
21.05.2021	54.50	52.32	54.06	52.34	2,566,893.00
24.05.2021	53.69	51.85	52.75	53.15	3,067,057.00
25.05.2021	54.93	52.57	53.92	52.94	3,531,953.00
26.05.2021	55.48	52.30	53.04	54.60	4,584,935.00
27.05.2021	56.62	54.63	55.06	56.41	2,442,241.00
28.05.2021	57.19	55.56	56.70	56.71	2,299,665.00
01.06.2021	57.43	55.82	57.35	56.27	1,563,744.00
02.06.2021	56.40	53.68	56.11	54.52	2,702,447.00
03.06.2021	54.31	53.26	53.87	53.69	1,582,865.00
04.06.2021	54.27	51.96	53.80	53.85	1,765,624.00
07.06.2021	55.00	53.77	54.19	54.93	1,091,311.00
08.06.2021	56.00	54.16	54.84	55.83	1,063,149.00
09.06.2021	55.96	54.48	55.79	54.55	1,095,278.00
10.06.2021	55.42	52.96	54.85	53.26	1,687,223.00
11.06.2021	55.94	53.68	54.00	55.90	1,271,025.00
14.06.2021	56.31	53.91	55.69	54.44	1,842,244.00
16.06.2021	55.75	53.25	54.63	55.32	1,487,189.00
17.06.2021	55.72	52.35	55.06	53.59	1,383,638.00
18.06.2021	53.64	52.02	52.54	52.27	3,109,097.00
21.06.2021	53.58	52.78	52.85	53.34	1,228,417.00
22.06.2021	54.31	52.45	53.51	54.11	1,284,326.00
23.06.2021	55.10	54.11	54.15	54.54	685,197.00
24.06.2021	55.69	54.31	54.98	55.52	1,095,207.00
25.06.2021	56.80	55.48	56.12	56.26	2,183,392.00
28.06.2021	56.26	53.47	55.60	54.57	1,827,863.00
29.06.2021	56.67	53.83	54.25	54.23	3,323,777.00
30.06.2021	57.30	55.01	55.63	57.19	2,274,832.00
01.07.2021	58.53	56.26	57.42	56.61	1,551,787.00
02.07.2021	56.83	55.17	56.73	56.22	1,189,167.00
06.07.2021	56.19	53.74	56.19	54.80	1,396,553.00
07.07.2021	55.00	52.61	54.12	53.04	1,240,872.00
08.07.2021	53.09	50.81	52.86	52.34	1,936,281.00
09.07.2021	55.11	53.50	53.62	54.84	1,256,613.00
12.07.2021	54.60	53.06	54.04	54.28	1,378,763.00
13.07.2021	54.21	52.37	53.73	53.11	963,747.00
14.07.2021	53.95	51.59	53.17	51.67	1,262,844.00
15.07.2021	51.44	49.07	51.23	50.20	2,522,480.00
16.07.2021	50.72	47.74	50.51	47.94	1,866,886.00
19.07.2021	48.13	45.47	46.23	46.61	2,168,534.00
20.07.2021	50.20	46.83	47.22	49.65	1,812,845.00
21.07.2021	52.76	50.16	50.16	51.43	1,435,051.00
22.07.2021	51.62	49.65	51.43	49.76	1,254,371.00
23.07.2021	51.06	49.89	50.39	50.00	961,961.00
26.07.2021	51.31	50.01	50.17	51.10	1,121,586.00
27.07.2021	50.85	49.22	50.42	50.14	1,707,718.00
28.07.2021	50.70	47.96	50.30	49.42	1,739,105.00
29.07.2021	50.77	49.48	50.09	50.05	2,224,093.00
30.07.2021	58.20	54.26	54.50	56.31	6,538,429.00
02.08.2021	59.24	57.00	57.30	57.18	3,519,359.00
03.08.2021	59.46	55.81	57.95	59.40	2,170,493.00
04.08.2021	60.74	58.34	59.55	58.35	2,152,278.00
05.08.2021	59.13	58.00	58.40	58.60	1,110,939.00
06.08.2021	60.13	58.90	59.19	59.14	1,143,041.00
09.08.2021	58.87	57.57	58.55	58.33	1,124,470.00
10.08.2021	60.21	57.86	58.11	59.86	1,082,233.00
11.08.2021	60.12	58.43	59.84	59.89	1,016,542.00
12.08.2021	61.00	58.94	60.13	60.38	1,338,096.00
13.08.2021	60.30	58.95	60.06	59.24	709,279.00
30.08.2021	58.74	56.90	58.74	56.93	1,298,869.00
31.08.2021	57.20	55.23	56.86	56.51	1,921,271.00
01.09.2021	58.25	56.78	56.84	57.15	1,205,001.00
02.09.2021	57.64	56.18	57.11	56.90	1,155,938.00
03.09.2021	57.06	55.76	56.72	56.71	1,241,489.00
07.09.2021	57.79	56.43	56.73	56.86	1,492,275.00
08.09.2021	56.72	54.29	56.27	55.46	1,728,952.00
09.09.2021	57.22	55.27	56.04	55.89	1,522,068.00
10.09.2021	56.68	53.98	56.19	54.05	1,191,021.00
13.09.2021	54.69	52.89	54.51	53.99	2,596,235.00
14.09.2021	54.26	52.34	54.25	52.88	957,041.00
15.09.2021	52.64	51.09	52.26	51.79	1,778,615.00
16.09.2021	53.56	51.91	51.91	52.80	1,347,939.00
17.09.2021	53.64	51.87	52.82	52.64	2,337,499.00
20.09.2021	51.34	49.77	50.53	50.94	2,162,889.00
21.09.2021	51.88	50.31	51.49	50.98	1,080,005.00
22.09.2021	52.98	51.22	51.45	52.52	1,114,022.00
23.09.2021	54.82	52.81	52.97	53.90	1,095,749.00
24.09.2021	53.21	51.71	52.93	52.56	2,244,022.00
27.09.2021	53.40	52.39	52.39	53.00	1,108,384.00
28.09.2021	53.43	52.07	53.00	52.51	972,599.00
29.09.2021	53.55	51.14	53.24	51.21	844,921.00
30.09.2021	50.78	48.33	50.50	48.41	1,923,107.00
01.10.2021	50.21	47.84	48.57	49.83	1,599,513.00
04.10.2021	51.04	49.66	50.08	49.87	1,424,808.00
05.10.2021	51.49	49.81	50.04	50.04	1,492,072.00
06.10.2021	50.02	47.78	49.38	48.46	1,863,748.00
07.10.2021	51.64	49.75	49.76	50.95	1,479,061.00
08.10.2021	51.36	49.22	50.74	49.71	1,032,561.00
11.10.2021	50.75	49.27	49.56	49.41	957,125.00
12.10.2021	51.20	48.26	49.52	50.95	2,173,296.00
13.10.2021	51.98	50.74	51.70	51.92	1,612,025.00
14.10.2021	53.32	51.60	53.23	51.75	1,630,481.00
15.10.2021	52.85	51.75	52.44	52.45	1,166,383.00
18.10.2021	52.43	50.65	51.75	52.29	1,226,146.00
19.10.2021	52.80	51.19	52.80	51.30	1,056,610.00
20.10.2021	52.86	50.98	50.99	51.76	777,404.00
21.10.2021	53.75	52.07	52.12	52.61	1,187,767.00
22.10.2021	52.69	51.71	52.11	52.49	841,723.00
25.10.2021	53.44	52.56	52.56	53.09	705,483.00
26.10.2021	54.85	53.29	53.69	54.47	2,189,335.00
27.10.2021	54.56	52.65	54.40	52.66	1,121,433.00
28.10.2021	54.34	52.51	52.63	53.83	795,938.00
29.10.2021	54.04	52.92	53.24	53.24	957,652.00
01.11.2021	55.68	53.29	53.73	55.56	1,356,695.00
02.11.2021	56.26	54.74	55.34	55.53	2,896,540.00
03.11.2021	64.80	61.26	62.90	64.25	6,702,434.00
04.11.2021	69.26	66.09	67.00	66.56	4,744,387.00
05.11.2021	68.81	64.90	67.77	65.31	2,482,725.00
08.11.2021	66.59	64.69	66.00	64.73	1,874,359.00
09.11.2021	65.71	63.30	64.79	64.41	1,140,594.00
10.11.2021	64.85	62.45	63.51	63.26	1,016,148.00
11.11.2021	65.30	63.80	64.48	64.20	1,428,287.00
12.11.2021	64.56	63.21	64.25	63.34	688,105.00
15.11.2021	64.82	63.90	64.20	64.06	690,841.00
16.11.2021	66.78	64.15	64.76	65.37	2,171,998.00
17.11.2021	65.15	62.91	65.15	63.53	1,809,009.00
18.11.2021	65.20	63.32	65.00	64.41	1,171,593.00
19.11.2021	64.03	62.42	63.61	62.59	1,883,621.00
22.11.2021	64.85	62.78	63.13	64.02	1,534,250.00
23.11.2021	64.51	63.12	63.45	64.06	1,583,334.00
24.11.2021	64.04	61.92	62.57	63.74	1,426,825.00
26.11.2021	62.19	58.82	-99.99	61.55	0.00

צרו איתנו קשר *5988