גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפרי הולדינגס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפרי הולדינגס

Capri Holdings

מניה CPRI ניו-יורק USD

שער

18.14

שינוי

+0.06%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.89	17.89	17.89	17.89	0.00
16:50	18.03	18.03	18.03	18.03	72,064.00
17:00	18.04	18.04	18.04	18.04	68,908.00
17:10	17.965	17.965	17.965	17.965	104,827.00
17:20	17.985	17.985	17.985	17.985	52,067.00
17:30	17.93	17.93	17.93	17.93	46,199.00
17:40	17.995	17.995	17.995	17.995	51,896.00
17:50	18.1	18.1	18.1	18.1	38,960.00
18:00	18.1	18.1	18.1	18.1	50,180.00
18:10	18.145	18.145	18.145	18.145	34,701.00
18:20	18.12	18.12	18.12	18.12	51,144.00
18:30	18.13	18.13	18.13	18.13	36,453.00
18:40	18.195	18.195	18.195	18.195	46,283.00
18:50	18.24	18.24	18.24	18.24	63,182.00
19:00	18.18	18.18	18.18	18.18	108,276.00
19:20	18.26	18.26	18.26	18.26	51,222.00
19:30	18.27	18.27	18.27	18.27	59,968.00
19:40	18.31	18.31	18.31	18.31	69,261.00
19:50	18.21	18.21	18.21	18.21	85,076.00
20:00	18.15	18.15	18.15	18.15	117,432.00
20:10	18.14	18.14	18.14	18.14	380,924.00
20:20	18.14	18.14	18.14	18.14	41.00
20:30	18.14	18.14	18.14	18.14	100.00
20:40	18.14	18.14	18.14	18.14	150.00
20:50	18.14	18.14	18.14	18.14	0.00
21:00	18.14	18.14	18.14	18.14	9.00
21:10	18.14	18.14	18.14	18.14	0.00
21:20	18.14	18.14	18.14	18.14	6.00
21:30	18.14	18.14	18.14	18.14	10.00
21:40	18.14	18.14	18.14	18.14	0.00
21:50	18.14	18.14	18.14	18.14	0.00
22:00	18.14	18.14	18.14	18.14	232.00
22:10	18.14	18.14	18.14	18.14	0.00
22:20	18.14	18.14	18.14	18.14	0.00
22:30	18.14	18.14	18.14	18.14	0.00
22:40	18.14	18.14	18.14	18.14	1.00
22:50	18.14	18.14	18.14	18.14	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	17.705	17.54	17.67	17.54	158,101.00
27.06.2025 17:30	17.675	17.525	17.55	17.66	246,672.00
27.06.2025 18:00	17.66	17.6	17.66	17.615	317,615.00
27.06.2025 18:30	17.71	17.61	17.62	17.665	467,858.00
27.06.2025 19:00	17.74	17.65	17.665	17.73	541,573.00
27.06.2025 19:30	17.74	17.58	17.72	17.62	446,274.00
27.06.2025 20:00	17.63	17.525	17.61	17.53	884,336.00
27.06.2025 20:30	17.595	17.37	17.5248	17.395	806,209.00
27.06.2025 21:00	17.425	17.29	17.41	17.31	686,647.00
27.06.2025 21:30	17.35	17.18	17.295	17.225	987,592.00
27.06.2025 22:00	17.56	17.29	17.29	17.54	1,453,143.00
27.06.2025 22:30	17.58	17.49	17.535	17.56	1,483,416.00
30.06.2025 16:30	17.64	17.44	17.62	17.625	53,030.00
30.06.2025 17:00	17.77	17.61	17.615	17.665	190,531.00
30.06.2025 17:30	17.665	17.59	17.66	17.61	185,763.00
30.06.2025 18:00	17.655	17.59	17.6	17.6	241,190.00
30.06.2025 18:30	17.64	17.53	17.6	17.55	343,265.00
30.06.2025 19:00	17.575	17.53	17.54	17.56	566,095.00
30.06.2025 19:30	17.7	17.545	17.545	17.67	678,263.00
30.06.2025 20:00	17.715	17.58	17.67	17.585	820,808.00
30.06.2025 20:30	17.65	17.55	17.58	17.565	741,628.00
30.06.2025 21:00	17.57	17.465	17.565	17.515	970,595.00
30.06.2025 21:30	17.585	17.505	17.53	17.585	992,437.00
30.06.2025 22:00	17.605	17.505	17.595	17.505	1,245,433.00
30.06.2025 22:30	17.729	17.555	17.555	17.705	1,313,696.00
01.07.2025 16:30	18.085	17.56	17.56	17.96	49,101.00
01.07.2025 17:00	18.415	17.975	17.975	18.345	116,429.00
01.07.2025 17:30	18.45	18.36	18.37	18.37	225,883.00
01.07.2025 18:00	18.5726	18.35	18.35	18.55	517,947.00
01.07.2025 18:30	18.68	18.52	18.58	18.665	831,028.00
01.07.2025 19:00	18.845	18.65	18.69	18.75	1,210,183.00
01.07.2025 19:30	18.81	18.435	18.76	18.45	1,523,369.00
01.07.2025 20:00	18.47	18.33	18.46	18.39	1,796,474.00
01.07.2025 20:30	18.45	18.35	18.38	18.45	1,793,155.00
01.07.2025 21:00	18.52	18.41	18.435	18.45	1,500,796.00
01.07.2025 21:30	18.505	18.43	18.455	18.45	1,825,295.00
01.07.2025 22:00	18.46	18.33	18.43	18.405	2,548,124.00
01.07.2025 22:30	18.42	18.205	18.37	18.225	2,725,106.00
02.07.2025 16:30	18.34	17.925	18.34	17.925	28,690.00
02.07.2025 17:00	18.27	17.87	17.915	18.27	89,247.00
02.07.2025 17:30	18.475	17.82	18.375	18.2	288,997.00
02.07.2025 18:00	18.21	18.065	18.21	18.09	767,817.00
02.07.2025 18:30	18.08	17.975	18.07	18.08	1,109,715.00
02.07.2025 19:00	18.17	18.01	18.04	18.01	1,433,704.00
02.07.2025 19:30	18.045	17.9	18.02	17.905	1,329,122.00
02.07.2025 20:00	17.905	17.755	17.9	17.81	1,612,537.00
02.07.2025 20:30	17.81	17.74	17.81	17.775	1,589,120.00
02.07.2025 21:00	18.04	17.75	17.77	17.965	2,015,384.00
02.07.2025 21:30	18.03	17.94	17.98	17.96	2,090,651.00
02.07.2025 22:00	18.04	17.935	17.98	17.96	2,485,931.00
02.07.2025 22:30	18.11	17.95	17.97	18.11	2,785,288.00
03.07.2025 16:30	18.1648	17.89	18.09	17.895	93,679.00
03.07.2025 17:00	18.07	17.9	17.9	17.98	246,379.00
03.07.2025 17:30	18.1	17.965	18.03	18.095	282,284.00
03.07.2025 18:00	18.17	18.09	18.13	18.16	290,813.00
03.07.2025 18:30	18.27	18.175	18.175	18.23	606,442.00
03.07.2025 19:00	18.315	18.18	18.22	18.24	865,819.00
03.07.2025 19:30	18.31	18.1	18.28	18.1	1,091,077.00
03.07.2025 20:00	18.14	18.14	18.14	18.14	30,111.00
03.07.2025 20:30	18.14	18.14	18.14	18.14	1,659,982.00
03.07.2025 21:00	18.14	18.14	18.14	18.14	1,659,995.00
03.07.2025 21:30	18.14	18.14	18.14	18.14	1,660,227.00
03.07.2025 22:00	18.14	18.14	18.14	18.14	1,660,228.00
03.07.2025 22:30	18.14	18.14	18.14	18.14	1,660,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	34.16	33.35	33.40	34.02	966,834.00
09.07.2024	34.08	33.83	33.99	33.99	916,696.00
10.07.2024	34.19	33.87	34.05	34.09	753,834.00
11.07.2024	35.19	34.20	34.25	35.17	1,608,984.00
12.07.2024	35.93	35.26	35.49	35.81	978,763.00
15.07.2024	35.92	34.70	35.91	35.05	887,876.00
16.07.2024	35.60	35.00	35.17	35.40	873,595.00
17.07.2024	35.50	34.91	35.09	34.91	805,831.00
18.07.2024	35.10	34.16	34.90	34.17	598,302.00
19.07.2024	34.29	33.55	34.20	33.68	617,964.00
22.07.2024	-99.99	-99.99	33.70	33.91	0.00
23.07.2024	34.14	33.44	33.93	33.63	760,784.00
24.07.2024	33.59	32.81	33.59	32.95	634,894.00
25.07.2024	33.43	32.67	32.96	33.31	475,530.00
26.07.2024	33.80	33.40	33.51	33.75	476,572.00
29.07.2024	33.76	33.37	33.75	33.70	463,530.00
30.07.2024	33.98	33.39	33.77	33.95	406,564.00
31.07.2024	34.01	33.42	33.97	33.54	567,496.00
01.08.2024	33.60	33.04	33.50	33.29	660,407.00
02.08.2024	33.35	32.43	32.77	33.20	585,461.00
05.08.2024	32.68	32.10	32.50	32.29	990,967.00
06.08.2024	33.23	32.09	32.37	32.48	2,469,663.00
07.08.2024	32.78	31.73	32.70	31.88	1,278,416.00
08.08.2024	32.71	31.81	32.60	32.10	960,066.00
09.08.2024	31.35	30.44	30.75	30.54	3,019,093.00
12.08.2024	30.60	29.28	30.54	29.61	1,806,541.00
13.08.2024	30.18	29.70	29.70	29.91	953,939.00
14.08.2024	30.33	29.85	30.05	30.13	1,142,931.00
15.08.2024	31.79	31.05	31.50	31.72	1,686,138.00
16.08.2024	32.60	31.76	31.84	32.47	1,433,660.00
19.08.2024	33.28	32.60	32.60	32.91	944,311.00
20.08.2024	33.07	32.52	32.98	33.01	672,915.00
21.08.2024	35.50	33.71	33.90	35.43	4,110,671.00
22.08.2024	35.95	34.81	35.70	35.05	1,874,635.00
23.08.2024	35.92	35.13	35.24	35.78	1,931,372.00
26.08.2024	35.99	35.31	35.96	35.39	948,739.00
27.08.2024	36.03	35.06	35.65	35.88	891,854.00
28.08.2024	36.14	35.42	35.82	35.90	967,754.00
29.08.2024	36.05	35.62	35.96	35.88	865,790.00
30.08.2024	36.23	35.64	36.19	35.72	1,313,360.00
03.09.2024	36.15	35.28	35.65	36.03	986,018.00
04.09.2024	36.61	35.78	35.84	36.05	874,550.00
05.09.2024	36.16	35.00	36.13	35.22	1,496,822.00
06.09.2024	35.52	34.70	35.27	34.77	1,965,605.00
09.09.2024	37.05	34.31	34.31	36.55	2,504,822.00
10.09.2024	37.93	36.32	36.50	37.81	2,203,523.00
11.09.2024	40.52	37.17	37.71	40.46	3,611,711.00
12.09.2024	40.70	38.57	40.45	39.26	1,975,502.00
13.09.2024	39.31	37.91	38.55	38.22	2,041,660.00
16.09.2024	38.67	37.58	38.25	38.66	1,067,404.00
17.09.2024	41.01	38.68	39.02	39.89	3,269,157.00
18.09.2024	40.06	38.86	39.77	39.07	1,221,942.00
19.09.2024	39.55	38.69	39.50	38.87	1,025,146.00
20.09.2024	39.10	38.00	38.83	38.29	2,640,312.00
23.09.2024	38.70	37.73	38.42	38.10	1,305,265.00
24.09.2024	38.75	38.13	38.75	38.28	1,082,666.00
25.09.2024	38.50	38.06	38.30	38.41	944,865.00
26.09.2024	39.06	38.27	39.00	38.81	2,014,539.00
27.09.2024	39.58	38.88	38.91	39.47	1,275,195.00
30.09.2024	42.73	39.04	39.47	42.44	4,474,494.00
01.10.2024	43.14	41.88	42.97	42.14	2,281,059.00
02.10.2024	42.44	41.77	42.05	42.18	1,362,690.00
03.10.2024	42.22	41.95	42.09	41.97	992,165.00
04.10.2024	42.63	42.05	42.30	42.28	1,750,815.00
07.10.2024	42.82	42.09	42.30	42.64	1,379,680.00
08.10.2024	42.75	42.28	42.29	42.62	866,238.00
09.10.2024	43.04	42.61	42.89	43.00	900,005.00
10.10.2024	43.21	42.41	42.95	43.15	1,381,882.00
11.10.2024	43.34	42.79	43.19	42.98	882,250.00
14.10.2024	43.20	42.76	43.01	43.05	1,022,890.00
15.10.2024	43.20	42.78	43.00	43.04	892,796.00
16.10.2024	43.15	42.67	43.04	42.91	1,138,032.00
17.10.2024	42.95	41.96	42.77	42.64	1,203,729.00
18.10.2024	42.91	41.90	42.80	41.98	1,359,569.00
21.10.2024	42.33	41.71	41.92	42.04	949,712.00
22.10.2024	42.21	41.72	41.91	42.06	640,544.00
23.10.2024	42.01	41.23	41.91	41.81	1,173,724.00
24.10.2024	42.21	41.46	42.12	41.60	12,073,680.00
25.10.2024	23.25	20.99	22.34	21.26	51,892,180.00
28.10.2024	21.76	21.00	21.44	21.39	11,052,370.00
29.10.2024	21.60	20.48	21.20	20.48	9,282,242.00
30.10.2024	20.38	19.27	20.22	19.46	11,818,640.00
31.10.2024	19.76	18.75	19.45	19.74	6,853,375.00
04.11.2024	20.57	19.86	20.27	20.14	3,943,403.00
05.11.2024	20.58	19.95	20.10	20.52	3,026,308.00
06.11.2024	22.10	21.05	21.47	22.00	12,063,070.00
07.11.2024	22.85	21.91	22.05	21.99	7,290,829.00
11.11.2024	20.76	19.92	20.60	19.94	3,597,391.00
12.11.2024	19.89	19.25	19.76	19.39	3,446,276.00
13.11.2024	19.68	19.04	19.33	19.65	2,577,559.00
14.11.2024	21.25	18.70	19.00	20.52	19,095,140.00
15.11.2024	21.03	19.91	20.39	21.00	5,891,216.00
18.11.2024	21.37	20.51	21.08	20.60	3,882,680.00
19.11.2024	20.35	19.87	20.35	20.05	2,755,391.00
20.11.2024	20.35	19.90	20.00	20.04	2,279,988.00
21.11.2024	20.13	19.65	20.03	19.70	2,906,305.00
22.11.2024	20.56	19.70	19.70	20.48	3,467,916.00
25.11.2024	22.04	20.87	21.01	21.54	7,803,401.00
26.11.2024	23.11	21.99	22.21	22.84	7,206,224.00
27.11.2024	23.85	22.73	22.84	23.52	4,942,047.00
29.11.2024	23.95	23.41	23.68	23.41	2,201,400.00
02.12.2024	23.81	23.09	23.40	23.38	3,587,634.00
03.12.2024	23.44	22.51	23.30	22.86	2,486,777.00
04.12.2024	23.13	22.76	22.86	23.01	2,277,554.00
05.12.2024	23.04	21.81	23.01	21.98	3,369,481.00
06.12.2024	22.66	21.82	22.27	22.29	3,650,441.00
09.12.2024	23.05	22.21	22.30	22.30	3,598,368.00
10.12.2024	22.67	21.77	22.18	22.19	3,219,244.00
11.12.2024	22.28	21.74	22.16	21.74	3,534,691.00
12.12.2024	21.94	21.20	21.81	21.61	3,912,358.00
13.12.2024	21.60	20.98	21.51	21.36	2,673,666.00
16.12.2024	23.12	21.42	22.20	22.15	7,582,881.00
17.12.2024	22.78	21.85	22.28	22.21	2,914,207.00
18.12.2024	22.23	21.05	22.10	21.18	2,743,760.00
19.12.2024	21.29	20.69	21.15	20.98	3,380,836.00
20.12.2024	21.59	20.83	20.94	21.10	7,761,316.00
23.12.2024	21.37	20.83	21.10	21.35	2,174,181.00
24.12.2024	21.55	20.93	21.40	21.13	895,909.00
26.12.2024	21.49	20.91	20.99	21.20	1,443,129.00
27.12.2024	21.29	20.90	21.10	20.96	1,308,160.00
30.12.2024	20.86	20.27	20.75	20.52	1,950,261.00
31.12.2024	21.10	20.48	20.62	21.06	2,236,621.00
06.01.2025	22.14	21.12	21.31	21.89	3,634,311.00
07.01.2025	22.25	21.29	22.19	21.46	2,176,964.00
08.01.2025	21.54	20.88	21.09	21.51	1,602,871.00
10.01.2025	23.78	22.40	23.00	23.71	5,188,579.00
13.01.2025	23.88	23.07	23.55	23.78	3,016,722.00
14.01.2025	24.05	23.42	23.84	23.51	2,348,204.00
15.01.2025	24.08	22.88	23.90	22.97	2,147,624.00
16.01.2025	23.87	22.76	23.38	23.78	3,540,394.00
17.01.2025	24.54	23.75	23.86	23.82	2,829,044.00
21.01.2025	24.48	23.77	24.00	24.26	2,225,879.00
22.01.2025	24.95	23.90	24.09	24.57	2,873,899.00
23.01.2025	24.92	24.22	24.39	24.86	2,439,170.00
24.01.2025	25.50	24.82	25.00	24.93	2,462,170.00
27.01.2025	25.54	25.00	25.20	25.34	2,305,824.00
28.01.2025	26.12	25.40	25.40	25.69	2,631,652.00
29.01.2025	25.86	25.34	25.46	25.50	2,484,774.00
30.01.2025	26.12	25.59	25.70	25.84	2,464,227.00
31.01.2025	26.23	24.76	25.80	24.78	2,806,379.00
03.02.2025	24.20	23.46	24.20	24.09	773,121.00
04.02.2025	24.36	23.52	24.02	24.03	3,489,737.00
05.02.2025	22.60	20.36	22.44	20.90	8,656,505.00
06.02.2025	23.03	21.27	21.82	21.38	5,926,196.00
07.02.2025	21.91	20.92	21.34	21.69	3,231,264.00
10.02.2025	22.64	21.38	21.58	21.98	3,329,736.00
11.02.2025	22.13	21.37	21.55	22.05	2,161,184.00
12.02.2025	22.72	21.67	21.86	22.62	2,412,237.00
13.02.2025	23.00	22.49	22.75	22.78	1,169,305.00
14.02.2025	22.75	22.02	22.64	22.46	2,160,205.00
18.02.2025	22.67	21.42	22.47	21.51	3,135,840.00
19.02.2025	22.77	21.71	22.10	22.58	3,822,915.00
20.02.2025	23.36	21.60	22.75	21.85	3,388,597.00
21.02.2025	22.08	21.25	21.92	21.30	2,390,498.00
24.02.2025	21.61	20.99	21.51	21.22	2,342,979.00
25.02.2025	21.25	20.03	21.12	20.28	2,820,447.00
26.02.2025	21.25	20.38	20.38	21.12	2,257,697.00
27.02.2025	22.45	21.49	21.88	21.72	3,138,636.00
28.02.2025	22.06	21.40	21.40	21.98	5,298,976.00
03.03.2025	23.96	22.78	23.89	22.83	7,930,023.00
04.03.2025	22.77	21.93	22.47	22.37	4,275,993.00
05.03.2025	22.55	21.55	22.36	22.22	3,978,540.00
06.03.2025	22.86	21.53	21.95	21.72	2,908,631.00
07.03.2025	21.84	20.54	21.60	20.88	3,801,370.00
10.03.2025	20.75	18.52	20.56	19.02	4,976,017.00
11.03.2025	19.69	18.89	19.18	19.48	4,127,318.00
12.03.2025	19.88	18.88	19.68	19.48	3,458,399.00
13.03.2025	21.33	19.25	19.40	21.12	5,837,814.00
14.03.2025	21.85	20.67	21.23	21.49	4,720,540.00
17.03.2025	21.72	20.75	21.59	21.33	3,273,262.00
18.03.2025	21.21	20.51	21.12	20.51	2,585,846.00
19.03.2025	20.90	20.30	20.40	20.85	2,247,991.00
20.03.2025	21.05	20.43	20.58	20.50	2,032,644.00
21.03.2025	20.68	20.02	20.20	20.21	11,423,500.00
24.03.2025	21.43	20.40	20.41	21.27	3,002,815.00
25.03.2025	21.61	20.97	21.39	21.00	2,572,469.00
26.03.2025	21.05	20.35	20.90	20.68	2,012,885.00
27.03.2025	20.86	20.21	20.48	20.59	1,666,506.00
28.03.2025	20.68	20.11	20.21	20.29	1,921,819.00
31.03.2025	20.06	19.32	19.85	19.73	3,559,393.00
01.04.2025	20.08	19.19	19.20	19.36	3,023,665.00
02.04.2025	20.02	19.15	19.25	19.63	2,976,721.00
03.04.2025	18.20	13.76	18.19	14.99	16,201,780.00
04.04.2025	15.46	13.12	14.51	14.52	15,206,700.00
07.04.2025	14.70	13.14	13.90	13.91	6,674,160.00
08.04.2025	14.84	12.15	14.69	12.48	6,077,282.00
09.04.2025	16.65	11.86	12.00	16.36	15,612,180.00
10.04.2025	16.70	14.25	16.70	14.63	12,481,110.00
11.04.2025	14.88	14.12	14.41	14.65	4,163,156.00
14.04.2025	15.55	14.07	15.10	14.40	4,793,481.00
15.04.2025	14.58	13.46	14.26	13.50	3,394,554.00
16.04.2025	13.88	13.00	13.47	13.27	3,304,309.00
17.04.2025	13.97	13.18	13.28	13.69	2,516,016.00
21.04.2025	13.74	13.06	13.55	13.66	3,575,078.00
22.04.2025	14.32	13.74	13.77	13.88	2,861,989.00
23.04.2025	15.09	14.22	14.90	14.40	3,224,331.00
24.04.2025	14.94	14.33	14.44	14.70	3,180,533.00
25.04.2025	14.94	14.36	14.56	14.87	2,039,551.00
28.04.2025	15.37	14.81	14.92	15.18	2,332,472.00
29.04.2025	15.16	14.64	15.11	15.02	2,844,564.00
30.04.2025	15.05	14.09	14.43	15.04	2,948,151.00
01.05.2025	15.24	14.84	15.14	15.05	2,125,725.00
02.05.2025	15.86	15.20	15.36	15.55	2,989,003.00
05.05.2025	15.64	15.14	15.59	15.41	3,729,145.00
06.05.2025	15.56	15.05	15.22	15.48	2,971,956.00
07.05.2025	15.95	15.37	15.67	15.78	2,469,547.00
08.05.2025	17.10	16.10	16.27	16.85	4,137,080.00
09.05.2025	17.11	16.77	17.04	16.88	2,187,818.00
12.05.2025	18.95	17.89	18.00	18.45	4,823,939.00
13.05.2025	18.97	18.35	18.54	18.71	3,064,399.00
14.05.2025	18.97	18.49	18.65	18.64	2,113,731.00
15.05.2025	18.56	18.16	18.34	18.49	2,291,325.00
16.05.2025	18.77	18.23	18.49	18.57	1,719,004.00
19.05.2025	18.44	18.10	18.25	18.22	2,261,087.00
20.05.2025	18.65	18.00	18.43	18.22	2,491,964.00
21.05.2025	18.12	17.29	18.00	17.33	2,615,954.00
22.05.2025	17.64	17.10	17.25	17.24	2,568,499.00
23.05.2025	17.00	16.54	16.64	16.80	3,365,599.00
27.05.2025	17.77	16.85	17.19	17.55	6,547,104.00
28.05.2025	19.47	17.64	17.64	18.04	6,398,601.00
29.05.2025	19.04	18.05	18.54	18.51	3,671,312.00
30.05.2025	18.39	17.92	18.07	18.12	3,285,206.00
02.06.2025	18.03	17.18	17.86	17.40	3,330,197.00
03.06.2025	17.76	17.25	17.42	17.72	2,282,485.00
04.06.2025	17.74	17.03	17.59	17.08	2,850,749.00
05.06.2025	17.46	16.82	16.91	16.95	2,639,252.00
06.06.2025	17.15	16.75	17.15	17.00	2,345,132.00
09.06.2025	17.67	17.10	17.26	17.41	2,501,780.00
10.06.2025	17.96	17.30	17.39	17.59	2,057,683.00
11.06.2025	18.77	17.79	17.79	18.03	4,311,548.00
12.06.2025	17.86	17.44	17.64	17.84	1,457,636.00
13.06.2025	17.65	16.49	17.45	16.54	2,613,172.00
16.06.2025	17.61	16.81	16.89	17.40	2,662,529.00
17.06.2025	17.36	16.75	17.22	16.83	1,898,240.00
18.06.2025	17.50	16.98	17.20	17.09	2,518,831.00
20.06.2025	17.23	16.67	17.23	16.82	2,934,545.00
23.06.2025	16.90	16.22	16.58	16.78	2,727,013.00
24.06.2025	17.25	16.56	17.08	16.91	2,031,788.00
25.06.2025	17.14	16.67	16.93	16.98	2,066,160.00
26.06.2025	17.57	16.88	17.11	17.53	2,086,892.00
27.06.2025	17.87	17.16	17.74	17.58	18,817,120.00

צרו איתנו קשר *5988