גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.075	183.075	183.075	183.075	0.00
16:50	182.54	182.54	182.54	182.54	10,463.00
17:00	182.76	182.76	182.76	182.76	70,125.00
17:10	182.465	182.465	182.465	182.465	129,188.00
17:20	182.33	182.33	182.33	182.33	6,792.00
17:30	181.86	181.86	181.86	181.86	8,473.00
17:40	182.255	182.255	182.255	182.255	8,101.00
17:50	181.78	181.78	181.78	181.78	4,976.00
18:00	181.725	181.725	181.725	181.725	4,473.00
18:10	181.82	181.82	181.82	181.82	4,938.00
18:20	181.92	181.92	181.92	181.92	12,325.00
18:30	182.255	182.255	182.255	182.255	9,189.00
18:40	182.16	182.16	182.16	182.16	11,298.00
18:50	182.5	182.5	182.5	182.5	6,935.00
19:00	182.645	182.645	182.645	182.645	7,450.00
19:10	182.78	182.78	182.78	182.78	6,003.00
19:20	182.93	182.93	182.93	182.93	6,444.00
19:30	182.78	182.78	182.78	182.78	13,821.00
19:40	182.805	182.805	182.805	182.805	7,886.00
19:50	182.32	182.32	182.32	182.32	19,023.00
20:00	182.01	182.01	182.01	182.01	5,391.00
20:10	182.295	182.295	182.295	182.295	27,866.00
20:20	182.86	182.86	182.86	182.86	18,745.00
20:30	183.025	183.025	183.025	183.025	15,038.00
20:40	182.58	182.58	182.58	182.58	17,413.00
20:50	182.6	182.6	182.6	182.6	7,104.00
21:00	182.24	182.24	182.24	182.24	16,211.00
21:10	181.85	181.85	181.85	181.85	16,018.00
21:20	181.035	181.035	181.035	181.035	20,203.00
21:30	181.135	181.135	181.135	181.135	24,125.00
21:40	181.24	181.24	181.24	181.24	16,140.00
21:50	181.28	181.28	181.28	181.28	7,461.00
22:00	181.645	181.645	181.645	181.645	7,180.00
22:10	181.94	181.94	181.94	181.94	8,275.00
22:20	181.96	181.96	181.96	181.96	12,353.00
22:30	181.7951	181.7951	181.7951	181.7951	10,150.00
22:40	181.885	181.885	181.885	181.885	16,940.00
22:50	181.605	181.605	181.605	181.605	26,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	178.845	178.02	178.14	178.27	309,636.00
02.10.2026 17:30	178.46	177.78	178.12	178.09	725,841.00
02.10.2026 18:00	178.27	177.39	178.03	177.855	925,898.00
02.10.2026 18:30	178.03	177.475	177.73	178	870,909.00
02.10.2026 19:00	178.8	177.805	178.205	177.805	1,102,877.00
02.10.2026 19:30	177.985	177.62	177.8298	177.88	1,000,182.00
02.10.2026 20:00	178.24	177.3535	177.9	177.57	2,055,772.00
02.10.2026 20:30	178.34	177.625	177.63	178.17	2,017,618.00
02.10.2026 21:00	179.45	178.185	178.185	179.43	3,514,066.00
02.10.2026 21:30	179.855	179.145	179.43	179.565	4,283,738.00
02.10.2026 22:00	179.61	178.89	179.485	179.175	5,954,470.00
02.10.2026 22:30	179.435	178.34	179.17	178.62	8,115,072.00
05.10.2026 16:30	179.3	176.505	179.26	177.535	120,647.00
05.10.2026 17:00	179.2	177.23	177.23	178.88	442,636.00
05.10.2026 17:30	178.82	177.63	178.11	178.64	910,352.00
05.10.2026 18:00	178.91	178.18	178.75	178.67	1,076,805.00
05.10.2026 18:30	178.965	178.355	178.68	178.705	1,166,693.00
05.10.2026 19:00	178.63	178.195	178.59	178.2775	1,330,107.00
05.10.2026 19:30	178.47	178.15	178.24	178.415	1,352,253.00
05.10.2026 20:00	178.645	177.805	178.44	177.805	1,918,411.00
05.10.2026 20:30	178.595	177.685	177.86	178.48	2,200,273.00
05.10.2026 21:00	178.65	178.08	178.53	178.23	2,069,449.00
05.10.2026 21:30	178.99	178.0109	178.13	178.96	2,401,348.00
05.10.2026 22:00	179.73	178.675	178.76	179.435	3,640,389.00
05.10.2026 22:30	180.17	179.24	179.405	179.73	4,555,568.00
06.10.2026 16:30	184.465	181.65	181.65	184.06	391,083.00
06.10.2026 17:00	184.005	182.57	183.975	183.12	1,171,296.00
06.10.2026 17:30	183.28	182.685	183.07	183.17	1,005,537.00
06.10.2026 18:00	184.29	183.445	183.66	184.07	1,862,128.00
06.10.2026 18:30	184.885	184.04	184.09	184.76	3,046,260.00
06.10.2026 19:00	184.84	184.3839	184.84	184.695	2,449,934.00
06.10.2026 19:30	184.87	184.225	184.87	184.54	2,557,097.00
06.10.2026 20:00	184.59	183.8787	184.535	184.355	2,195,454.00
06.10.2026 20:30	184.895	184.06	184.06	184.78	2,161,091.00
06.10.2026 21:00	184.775	184.13	184.775	184.235	3,445,602.00
06.10.2026 21:30	184.515	183.82	184.18	184.44	3,158,602.00
06.10.2026 22:00	184.92	184.2178	184.4825	184.245	4,994,862.00
06.10.2026 22:30	185.07	184.13	184.245	184.811	7,928,168.00
07.10.2026 16:30	183.33	182.3	183.3	183.215	370,067.00
07.10.2026 17:00	183.13	181.725	183.13	182.1105	1,881,920.00
07.10.2026 17:30	182.38	181.5299	182.15	181.71	1,249,355.00
07.10.2026 18:00	182.43	181.61	181.91	182.34	1,687,589.00
07.10.2026 18:30	182.74	182.08	182.405	182.74	1,722,285.00
07.10.2026 19:00	183.075	182.77	182.84	182.86	1,738,517.00
07.10.2026 19:30	182.99	182	182.91	182.15	2,873,315.00
07.10.2026 20:00	183.17	181.995	182.05	182.825	2,224,444.00
07.10.2026 20:30	182.85	181.91	182.85	181.91	3,288,219.00
07.10.2026 21:00	182.05	180.77	181.965	181.48	4,678,065.00
07.10.2026 21:30	181.69	181.165	181.33	181.63	3,673,951.00
07.10.2026 22:00	182.15	181.705	181.8595	181.84	4,915,029.00
07.10.2026 22:30	181.99	180.31	181.845	180.4	9,476,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00
02.03.2026	178.99	173.79	175.01	178.66	691,520.00
03.03.2026	179.13	174.64	174.27	178.11	720,120.00
04.03.2026	183.15	177.12	178.66	182.57	882,928.00
05.03.2026	181.75	177.74	180.38	179.80	1,262,667.00
06.03.2026	182.13	175.98	179.52	176.21	1,451,007.00
09.03.2026	179.72	172.91	173.71	179.67	1,095,808.00
10.03.2026	183.13	179.63	179.74	180.81	914,445.00
11.03.2026	183.52	179.40	180.46	180.61	1,350,435.00
12.03.2026	181.24	178.21	178.93	180.39	936,799.00
13.03.2026	181.88	179.24	179.50	179.59	735,537.00
16.03.2026	182.93	180.86	181.86	181.30	910,565.00
17.03.2026	182.33	179.81	182.33	180.37	707,067.00
18.03.2026	181.34	178.72	179.99	178.94	664,973.00
19.03.2026	179.90	176.80	178.22	179.85	660,240.00
20.03.2026	180.27	173.08	179.56	173.30	1,194,776.00
23.03.2026	177.91	175.24	176.12	176.50	637,625.00
24.03.2026	178.77	174.62	176.01	174.71	513,846.00
25.03.2026	178.09	174.84	176.71	176.46	541,542.00
26.03.2026	177.35	174.40	175.15	174.74	449,104.00
27.03.2026	176.44	173.50	174.18	175.37	661,758.00
30.03.2026	178.70	174.16	176.74	175.28	1,018,527.00
31.03.2026	181.97	176.54	177.43	180.20	1,383,092.00
01.04.2026	182.72	179.52	180.75	180.41	1,008,052.00
02.04.2026	182.71	179.20	179.29	181.73	772,312.00
06.04.2026	183.00	180.48	181.52	182.00	606,457.00
07.04.2026	182.82	179.20	181.24	182.43	659,503.00
08.04.2026	186.45	182.30	185.73	185.63	2,239,674.00
09.04.2026	190.08	185.41	185.91	188.19	1,554,609.00
10.04.2026	189.37	187.74	188.66	188.90	599,077.00
13.04.2026	191.88	187.88	188.40	191.77	697,769.00
14.04.2026	196.41	191.79	192.50	195.76	835,798.00
15.04.2026	195.97	193.02	195.38	195.72	806,841.00
16.04.2026	199.04	196.28	196.85	199.01	701,198.00
17.04.2026	204.21	199.22	199.23	203.70	942,135.00
20.04.2026	204.54	202.34	203.72	204.04	656,824.00
21.04.2026	204.94	201.16	204.14	201.27	1,293,945.00
22.04.2026	203.57	199.89	202.89	200.82	1,006,477.00
23.04.2026	203.23	198.05	201.71	199.93	1,513,427.00
24.04.2026	208.14	199.35	203.50	199.98	2,686,272.00
27.04.2026	200.45	194.25	199.36	196.33	962,761.00
28.04.2026	195.73	191.56	195.01	194.63	1,502,060.00
29.04.2026	195.28	192.30	194.44	194.56	905,210.00
30.04.2026	201.33	194.63	195.34	200.96	1,815,165.00
01.05.2026	201.58	198.74	200.69	200.70	530,721.00
05.05.2026	199.26	194.84	198.95	196.67	711,395.00
06.05.2026	201.26	197.06	197.93	199.58	675,030.00
07.05.2026	198.98	192.97	198.98	194.68	1,151,075.00
08.05.2026	197.30	194.95	195.20	195.27	580,646.00
11.05.2026	197.54	194.81	196.20	196.24	530,852.00
12.05.2026	196.24	193.29	195.90	195.22	946,953.00
13.05.2026	194.99	190.64	194.89	193.29	1,036,396.00
14.05.2026	194.36	191.37	193.81	192.83	1,295,825.00
15.05.2026	190.59	187.85	190.22	188.50	1,013,417.00
18.05.2026	190.00	184.95	189.40	188.47	930,104.00
19.05.2026	188.91	185.82	186.73	186.24	622,425.00
20.05.2026	190.84	186.21	187.38	190.51	688,445.00
21.05.2026	194.53	189.84	190.48	194.23	1,060,988.00
22.05.2026	194.59	191.33	194.30	192.00	961,941.00
26.05.2026	194.68	192.23	193.61	193.66	1,059,379.00
27.05.2026	194.01	191.01	192.25	191.71	848,345.00
28.05.2026	193.85	190.70	191.49	191.44	593,378.00
29.05.2026	191.96	189.76	191.50	189.95	1,574,822.00
01.06.2026	189.61	184.43	189.40	184.96	759,752.00
02.06.2026	187.40	184.71	184.96	187.23	830,865.00
03.06.2026	188.84	183.41	188.00	183.50	1,385,119.00
04.06.2026	189.22	181.91	185.03	188.72	989,549.00
05.06.2026	188.82	186.08	186.87	186.78	812,985.00
08.06.2026	187.95	181.12	187.52	182.13	1,038,458.00
09.06.2026	186.08	181.60	183.07	184.87	1,709,863.00
10.06.2026	184.99	180.75	184.57	180.80	1,173,826.00
11.06.2026	183.90	178.41	180.09	182.86	1,249,161.00
12.06.2026	185.44	183.19	183.93	184.15	1,316,147.00
15.06.2026	186.83	183.47	184.00	184.88	1,221,115.00
16.06.2026	191.65	185.50	185.82	190.45	1,675,961.00
17.06.2026	191.89	186.35	189.70	187.13	1,019,562.00
18.06.2026	191.41	187.38	189.01	188.08	1,894,239.00
22.06.2026	196.22	188.15	189.57	195.54	1,184,914.00
23.06.2026	196.89	191.53	195.13	194.99	1,492,755.00
24.06.2026	197.00	191.33	196.67	193.05	1,205,063.00
25.06.2026	195.55	189.53	194.77	192.60	1,807,708.00
26.06.2026	193.61	191.34	193.13	193.16	1,146,691.00
29.06.2026	194.32	188.51	192.40	190.60	1,045,704.00
30.06.2026	183.09	179.04	182.50	179.59	5,190,370.00
01.07.2026	180.98	175.35	179.32	176.36	5,064,388.00
02.07.2026	177.47	172.01	175.97	173.29	2,616,588.00
06.07.2026	175.50	172.13	174.72	173.68	2,151,430.00
07.07.2026	175.51	172.74	173.79	174.87	1,519,611.00
08.07.2026	177.31	174.18	174.28	175.30	433,162.00
09.07.2026	180.09	177.23	177.45	179.31	1,394,255.00
10.07.2026	181.32	179.45	180.04	180.39	881,517.00
13.07.2026	181.00	177.26	180.00	177.92	746,853.00
14.07.2026	178.74	172.22	178.43	173.14	1,624,190.00
15.07.2026	176.79	171.03	174.75	176.11	1,536,172.00
16.07.2026	175.95	171.34	175.51	173.57	1,275,765.00
17.07.2026	175.83	171.14	173.74	173.88	1,221,116.00
20.07.2026	176.93	173.18	173.17	176.31	1,010,264.00
21.07.2026	180.02	176.24	177.72	179.30	1,136,947.00
22.07.2026	180.53	178.20	179.44	178.48	916,127.00
23.07.2026	181.70	176.80	177.10	179.39	1,563,817.00
24.07.2026	207.43	189.99	190.00	198.72	5,822,808.00
27.07.2026	200.75	192.00	200.50	195.78	1,388,644.00
28.07.2026	196.65	190.69	194.99	193.20	1,375,663.00
29.07.2026	193.21	185.80	191.17	188.23	1,035,401.00
30.07.2026	196.21	191.83	193.75	193.23	1,454,037.00
31.07.2026	195.88	188.43	195.24	188.51	862,500.00
03.08.2026	192.82	185.16	188.00	191.18	916,247.00
04.08.2026	195.06	189.01	190.02	193.89	1,075,155.00
05.08.2026	195.90	191.28	195.30	194.93	824,750.00
06.08.2026	196.47	191.98	196.47	192.57	1,184,199.00
07.08.2026	195.82	192.64	193.70	193.81	1,649,069.00
10.08.2026	192.35	190.30	192.35	191.28	736,291.00
11.08.2026	192.91	190.16	191.88	190.81	984,760.00
12.08.2026	197.67	193.01	193.84	197.09	951,724.00
13.08.2026	199.41	196.95	197.63	197.54	713,216.00
14.08.2026	201.56	198.50	199.46	200.13	1,136,904.00
17.08.2026	199.85	197.89	199.47	197.94	855,883.00
18.08.2026	199.21	195.13	198.87	195.30	693,628.00
19.08.2026	197.18	188.45	197.50	192.36	1,251,364.00
20.08.2026	195.14	191.27	191.52	194.28	571,942.00
21.08.2026	196.48	190.51	195.16	190.75	541,368.00
24.08.2026	190.25	184.22	189.85	188.55	864,577.00
25.08.2026	193.17	189.69	189.41	192.29	823,465.00
26.08.2026	194.17	191.49	191.93	193.40	727,227.00
27.08.2026	196.83	191.48	193.82	192.06	524,375.00
28.08.2026	192.99	184.29	192.25	185.53	919,535.00
31.08.2026	186.69	181.99	184.63	185.66	2,321,080.00
01.09.2026	186.97	181.92	185.69	183.26	958,652.00
02.09.2026	183.82	179.74	182.50	183.73	993,384.00
03.09.2026	187.87	181.67	184.99	187.76	591,721.00
04.09.2026	190.15	186.04	186.83	188.41	1,051,300.00
08.09.2026	192.01	187.45	187.71	189.52	702,462.00
09.09.2026	191.15	188.38	189.33	189.10	658,612.00
10.09.2026	190.67	185.30	189.32	185.41	638,595.00
11.09.2026	189.59	185.68	187.09	188.58	683,736.00
14.09.2026	185.76	178.84	185.03	179.10	1,020,422.00
15.09.2026	179.37	175.47	178.36	179.29	1,153,306.00
16.09.2026	183.62	179.70	180.26	181.09	684,373.00
17.09.2026	185.02	182.79	183.50	184.26	497,980.00
18.09.2026	184.56	181.48	182.50	182.08	1,566,851.00
21.09.2026	188.37	184.22	184.32	186.37	638,238.00
22.09.2026	186.89	184.65	185.07	185.67	577,738.00
23.09.2026	184.55	181.04	183.99	181.47	723,738.00
24.09.2026	183.05	178.63	180.50	181.04	606,324.00
25.09.2026	183.13	178.36	182.20	178.62	710,959.00
28.09.2026	180.93	176.87	179.00	177.15	569,559.00
29.09.2026	178.24	175.65	176.38	176.59	1,097,075.00
30.09.2026	177.60	174.30	177.50	175.61	955,356.00
01.10.2026	177.18	172.83	175.50	176.53	775,907.00
02.10.2026	180.48	177.35	178.82	178.56	769,200.00
05.10.2026	180.20	176.45	179.02	179.86	681,968.00
06.10.2026	185.10	181.39	181.69	184.76	1,109,813.00
07.10.2026	183.76	180.25	183.85	180.43	807,469.00

צרו איתנו קשר *5988