גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.97	54.97	54.97	54.97	0.00
16:50	54.96	54.96	54.96	54.96	10,521.00
17:00	54.85	54.85	54.85	54.85	9,248.00
17:10	54.82	54.82	54.82	54.82	11,405.00
17:20	55.02	55.02	55.02	55.02	21,123.00
17:30	54.93	54.93	54.93	54.93	10,951.00
17:40	54.82	54.82	54.82	54.82	3,954.00
17:50	54.94	54.94	54.94	54.94	3,668.00
18:00	54.89	54.89	54.89	54.89	9,697.00
18:10	54.77	54.77	54.77	54.77	8,150.00
18:20	54.745	54.745	54.745	54.745	8,781.00
18:30	54.75	54.75	54.75	54.75	7,518.00
18:40	54.745	54.745	54.745	54.745	10,516.00
18:50	54.79	54.79	54.79	54.79	5,932.00
19:00	54.79	54.79	54.79	54.79	6,423.00
19:10	54.79	54.79	54.79	54.79	7,604.00
19:20	54.78	54.78	54.78	54.78	7,962.00
19:30	54.855	54.855	54.855	54.855	6,573.00
19:40	54.84	54.84	54.84	54.84	5,287.00
19:50	54.845	54.845	54.845	54.845	4,577.00
20:00	54.84	54.84	54.84	54.84	6,879.00
20:10	54.84	54.84	54.84	54.84	5,259.00
20:20	54.895	54.895	54.895	54.895	5,169.00
20:30	54.89	54.89	54.89	54.89	6,293.00
20:40	54.9	54.9	54.9	54.9	12,732.00
20:50	54.89	54.89	54.89	54.89	14,794.00
21:00	54.95	54.95	54.95	54.95	6,157.00
21:10	54.99	54.99	54.99	54.99	6,520.00
21:20	55.03	55.03	55.03	55.03	6,404.00
21:30	55.055	55.055	55.055	55.055	6,341.00
21:40	54.895	54.895	54.895	54.895	10,734.00
21:50	54.86	54.86	54.86	54.86	7,187.00
22:00	54.91	54.91	54.91	54.91	7,678.00
22:10	54.87	54.87	54.87	54.87	8,930.00
22:20	54.82	54.82	54.82	54.82	11,298.00
22:30	54.83	54.83	54.83	54.83	21,902.00
22:40	54.825	54.825	54.825	54.825	14,607.00
22:50	54.79	54.79	54.79	54.79	18,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	56.75	56.525	56.75	56.525	127,196.00
08.09.2026 17:30	56.48	56.25	56.4525	56.48	138,663.00
08.09.2026 18:00	56.44	56.285	56.44	56.38	184,652.00
08.09.2026 18:30	56.43	56.29	56.425	56.42	224,814.00
08.09.2026 19:00	56.595	56.395	56.4	56.565	295,599.00
08.09.2026 19:30	56.62	56.49	56.55	56.545	348,221.00
08.09.2026 20:00	56.63	56.54	56.59	56.57	350,119.00
08.09.2026 20:30	56.58	56.43	56.56	56.435	369,063.00
08.09.2026 21:00	56.74	56.465	56.47	56.74	579,712.00
08.09.2026 21:30	56.71	56.545	56.7	56.58	804,503.00
08.09.2026 22:00	56.62	56.47	56.595	56.62	973,699.00
08.09.2026 22:30	56.71	56.51	56.64	56.51	1,129,225.00
09.09.2026 16:30	56.32	55.99	55.99	56.24	95,651.00
09.09.2026 17:00	56.48	56.16	56.26	56.48	221,539.00
09.09.2026 17:30	56.59	56.36	56.575	56.36	237,597.00
09.09.2026 18:00	56.36	56.24	56.36	56.345	301,882.00
09.09.2026 18:30	56.44	56.32	56.39	56.335	405,880.00
09.09.2026 19:00	56.33	56.235	56.325	56.26	463,727.00
09.09.2026 19:30	56.31	56.24	56.255	56.295	610,448.00
09.09.2026 20:00	56.4	56.27	56.27	56.335	581,750.00
09.09.2026 20:30	56.335	56.16	56.335	56.175	667,538.00
09.09.2026 21:00	56.32	56.2	56.2	56.29	787,972.00
09.09.2026 21:30	56.295	56.09	56.29	56.09	943,534.00
09.09.2026 22:00	56.085	55.885	56.065	55.895	1,005,208.00
09.09.2026 22:30	55.95	55.79	55.93	55.845	1,385,914.00
10.09.2026 16:30	55.465	54.65	55.465	54.655	31,485.00
10.09.2026 17:00	54.84	54.55	54.74	54.795	103,494.00
10.09.2026 17:30	54.87	54.645	54.705	54.76	189,971.00
10.09.2026 18:00	54.835	54.66	54.745	54.725	213,858.00
10.09.2026 18:30	54.77	54.59	54.735	54.62	167,163.00
10.09.2026 19:00	54.65	54.58	54.62	54.62	213,958.00
10.09.2026 19:30	54.615	54.485	54.6	54.56	360,821.00
10.09.2026 20:00	54.55	54.2925	54.54	54.31	556,327.00
10.09.2026 20:30	54.36	54.16	54.31	54.22	694,970.00
10.09.2026 21:00	54.355	54.28	54.28	54.3	696,300.00
10.09.2026 21:30	54.3	54.1325	54.3	54.16	798,322.00
10.09.2026 22:00	54.33	54.18	54.18	54.21	1,019,886.00
10.09.2026 22:30	54.455	54.23	54.23	54.455	1,341,252.00
11.09.2026 16:30	55.195	54.825	55.095	54.93	19,191.00
11.09.2026 17:00	55.025	54.73	54.84	54.895	95,145.00
11.09.2026 17:30	55.0099	54.81	54.895	54.84	108,069.00
11.09.2026 18:00	54.86	54.71	54.79	54.7205	168,639.00
11.09.2026 18:30	54.82	54.675	54.7	54.77	232,403.00
11.09.2026 19:00	54.9	54.705	54.77	54.835	321,476.00
11.09.2026 19:30	54.93	54.79	54.845	54.86	267,943.00
11.09.2026 20:00	54.91	54.84	54.85	54.89	297,571.00
11.09.2026 20:30	54.95	54.88	54.925	54.935	432,508.00
11.09.2026 21:00	55.065	54.88	54.95	54.93	487,647.00
11.09.2026 21:30	54.94	54.84	54.925	54.91	732,530.00
11.09.2026 22:00	54.9	54.79	54.9	54.835	790,051.00
11.09.2026 22:30	54.88	54.635	54.835	54.68	1,086,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00
05.05.2026	61.08	60.07	60.42	60.71	1,204,581.00
06.05.2026	61.48	59.89	61.33	60.42	1,736,849.00
07.05.2026	61.15	59.97	60.91	60.90	1,290,770.00
08.05.2026	61.12	60.35	60.57	60.42	1,232,673.00
11.05.2026	61.57	60.14	61.15	60.31	1,204,309.00
12.05.2026	60.62	59.46	60.59	60.28	1,009,461.00
13.05.2026	60.52	59.05	60.48	59.42	1,149,519.00
14.05.2026	60.10	58.40	59.81	58.91	1,492,221.00
15.05.2026	59.49	58.70	58.92	58.72	1,326,352.00
18.05.2026	59.53	58.72	59.17	59.02	1,115,301.00
19.05.2026	59.51	58.20	59.01	58.22	1,330,150.00
20.05.2026	59.16	57.44	58.13	59.04	1,842,312.00
21.05.2026	59.52	57.75	58.74	59.02	1,138,211.00
22.05.2026	59.46	58.58	58.63	59.14	834,467.00
26.05.2026	60.33	58.59	59.14	60.31	1,133,689.00
27.05.2026	60.67	59.78	60.45	59.90	735,529.00
28.05.2026	59.56	58.43	59.45	59.17	1,422,817.00
29.05.2026	59.47	58.17	58.40	58.32	2,898,744.00
01.06.2026	59.21	57.88	58.17	58.74	2,649,581.00
02.06.2026	60.32	58.63	58.82	60.17	3,165,826.00
03.06.2026	61.23	60.06	60.06	60.60	1,569,362.00
04.06.2026	61.71	60.46	61.12	61.47	1,623,969.00
05.06.2026	61.75	60.95	61.53	61.28	1,135,918.00
08.06.2026	61.44	60.46	60.79	61.16	1,450,082.00
09.06.2026	62.83	61.13	61.36	62.76	2,340,583.00
10.06.2026	63.40	59.97	62.50	60.06	1,658,548.00
11.06.2026	60.46	58.73	60.29	59.83	1,199,448.00
12.06.2026	60.81	59.62	60.32	60.16	825,769.00
15.06.2026	61.16	59.67	60.74	60.28	1,298,465.00
16.06.2026	61.52	60.00	60.53	61.44	1,092,772.00
17.06.2026	63.00	60.62	61.37	60.68	1,664,948.00
18.06.2026	61.33	60.39	61.15	61.02	1,912,132.00
22.06.2026	62.09	60.68	60.68	61.67	822,027.00
23.06.2026	61.31	60.10	60.94	60.34	752,944.00
24.06.2026	61.07	59.75	60.94	60.39	1,654,039.00
25.06.2026	61.99	60.67	61.08	61.76	1,104,968.00
26.06.2026	61.73	61.01	61.60	61.44	1,015,266.00
29.06.2026	61.41	60.19	61.15	60.68	749,358.00
30.06.2026	61.35	60.17	60.44	61.08	979,090.00
01.07.2026	62.37	60.82	61.08	61.81	962,440.00
02.07.2026	62.74	61.73	62.08	62.64	1,641,117.00
06.07.2026	64.33	62.18	62.31	63.61	1,555,448.00
07.07.2026	63.67	62.32	63.48	62.56	982,532.00
08.07.2026	61.94	60.84	62.00	60.98	178,208.00
09.07.2026	61.66	60.85	61.66	61.14	944,549.00
10.07.2026	62.51	61.31	61.39	62.25	286,604.00
13.07.2026	62.87	61.90	62.43	62.31	651,635.00
14.07.2026	62.52	60.46	62.07	60.70	1,435,307.00
15.07.2026	61.38	60.14	60.56	60.53	814,801.00
16.07.2026	62.51	60.53	60.68	62.45	795,055.00
17.07.2026	63.06	61.59	61.80	61.76	1,107,823.00
20.07.2026	61.69	60.89	61.70	61.00	819,115.00
21.07.2026	61.54	60.55	61.40	60.67	1,087,414.00
22.07.2026	60.98	60.03	60.42	60.24	1,066,889.00
23.07.2026	61.03	59.30	60.34	60.63	1,941,740.00
24.07.2026	62.50	60.56	61.25	62.39	1,100,806.00
27.07.2026	63.12	62.18	62.62	62.90	1,032,728.00
28.07.2026	64.56	63.17	63.20	64.17	2,152,630.00
29.07.2026	62.75	58.22	62.28	59.58	3,542,775.00
30.07.2026	59.60	57.49	59.38	58.49	2,148,553.00
31.07.2026	59.41	57.63	58.23	59.22	1,316,261.00
03.08.2026	60.16	59.13	59.56	59.46	990,051.00
04.08.2026	60.70	59.22	59.93	60.51	827,118.00
05.08.2026	61.56	60.19	60.40	61.33	886,678.00
06.08.2026	61.95	60.80	61.72	60.87	750,619.00
07.08.2026	62.17	60.44	60.63	61.69	1,010,299.00
10.08.2026	61.77	61.03	61.34	61.76	682,645.00
11.08.2026	62.63	61.63	61.86	61.68	631,039.00
12.08.2026	61.68	60.88	60.94	61.55	511,633.00
13.08.2026	61.92	60.88	61.60	61.81	722,649.00
14.08.2026	61.83	61.43	61.58	61.61	476,334.00
17.08.2026	61.58	60.50	61.46	60.63	629,969.00
18.08.2026	60.96	59.42	60.96	59.45	728,292.00
19.08.2026	60.33	58.87	59.60	58.91	690,429.00
20.08.2026	59.60	58.68	58.53	59.42	1,054,314.00
21.08.2026	60.26	59.61	59.95	60.09	783,974.00
24.08.2026	60.68	60.15	60.35	60.45	773,663.00
25.08.2026	60.52	59.42	60.58	59.50	1,064,800.00
26.08.2026	60.80	59.79	59.84	60.25	698,116.00
27.08.2026	60.36	59.63	59.97	59.93	777,982.00
28.08.2026	60.63	59.19	60.16	59.69	552,464.00
31.08.2026	59.63	58.76	59.39	58.83	983,397.00
01.09.2026	58.97	56.69	58.67	56.82	1,809,575.00
02.09.2026	57.53	56.13	57.49	56.97	532,259.00
03.09.2026	57.66	56.72	57.19	57.58	1,125,109.00
04.09.2026	57.46	56.91	57.25	56.96	723,938.00
08.09.2026	57.04	56.24	56.64	56.51	853,018.00
09.09.2026	56.61	55.77	56.18	55.82	892,869.00
10.09.2026	55.47	54.13	55.63	54.51	602,884.00
11.09.2026	55.19	54.59	55.22	54.69	513,235.00

צרו איתנו קשר *5988