גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	494.65	494.65	494.65	494.65	0.00
16:50	490.36	490.36	490.36	490.36	33,247.00
17:00	492.73	492.73	492.73	492.73	26,175.00
17:10	494.72	494.72	494.72	494.72	36,237.00
17:20	492.165	492.165	492.165	492.165	13,420.00
17:30	492.01	492.01	492.01	492.01	12,008.00
17:40	495.82	495.82	495.82	495.82	67,275.00
17:50	495.755	495.755	495.755	495.755	21,186.00
18:00	499.12	499.12	499.12	499.12	12,056.00
18:10	498.23	498.23	498.23	498.23	12,050.00
18:20	499.22	499.22	499.22	499.22	10,347.00
18:30	499.905	499.905	499.905	499.905	81,199.00
18:40	505.79	505.79	505.79	505.79	38,799.00
18:50	508	508	508	508	22,289.00
19:00	511.435	511.435	511.435	511.435	31,318.00
19:10	512.72	512.72	512.72	512.72	30,814.00
19:20	516.84	516.84	516.84	516.84	39,511.00
19:30	515.01	515.01	515.01	515.01	51,877.00
19:40	514.62	514.62	514.62	514.62	56,253.00
19:50	513.67	513.67	513.67	513.67	26,592.00
20:00	511.505	511.505	511.505	511.505	13,741.00
20:10	511.445	511.445	511.445	511.445	51,197.00
20:20	514.52	514.52	514.52	514.52	31,550.00
20:30	513.405	513.405	513.405	513.405	9,714.00
20:40	513.89	513.89	513.89	513.89	7,270.00
20:50	514.03	514.03	514.03	514.03	8,428.00
21:00	513.38	513.38	513.38	513.38	6,924.00
21:10	514.88	514.88	514.88	514.88	7,906.00
21:20	513.37	513.37	513.37	513.37	6,609.00
21:30	512.51	512.51	512.51	512.51	12,533.00
21:40	512.99	512.99	512.99	512.99	15,828.00
21:50	515.01	515.01	515.01	515.01	12,528.00
22:00	513.85	513.85	513.85	513.85	13,641.00
22:10	512.785	512.785	512.785	512.785	16,854.00
22:20	511.765	511.765	511.765	511.765	20,958.00
22:30	512.09	512.09	512.09	512.09	15,517.00
22:40	512.36	512.36	512.36	512.36	18,413.00
22:50	511.89	511.89	511.89	511.89	24,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	478.29	472.5	473.95	478.11	7,439,662.00
02.10.2026 17:30	483.57	478.435	478.435	479.435	11,836,721.00
02.10.2026 18:00	479.27	475.29	478.725	476.835	10,119,004.00
02.10.2026 18:30	477.17	472.98	476.78	473.41	10,603,400.00
02.10.2026 19:00	475.895	473.2	474.125	473.2	12,375,330.00
02.10.2026 19:30	474.57	472.95	473.595	473.82	17,603,367.00
02.10.2026 20:00	474.66	473.09	473.89	473.3	25,629,061.00
02.10.2026 20:30	474.415	473.115	473.26	474.3	22,442,515.00
02.10.2026 21:00	474.585	472.6	474.3	472.96	26,408,817.00
02.10.2026 21:30	474.3	472.805	472.85	473.67	33,372,074.00
02.10.2026 22:00	473.96	472.48	473.27	473.309	31,771,644.00
02.10.2026 22:30	473.6	470.7025	473.32	472.72	39,769,483.00
05.10.2026 16:30	477.81	470.95	473.385	471.535	2,006,061.00
05.10.2026 17:00	480.56	472.13	472.195	480.13	3,423,057.00
05.10.2026 17:30	484.07	478.785	479.76	483.83	4,397,366.00
05.10.2026 18:00	483.978	481.575	483.97	483.29	6,184,323.00
05.10.2026 18:30	484	481	483.4	481.24	8,149,108.00
05.10.2026 19:00	481.89	480.04	480.52	480.04	9,004,561.00
05.10.2026 19:30	482.22	480.12	480.12	481.08	7,943,334.00
05.10.2026 20:00	482.8	479.76	481.19	482.46	9,587,192.00
05.10.2026 20:30	482.66	481.21	482.525	481.905	9,442,647.00
05.10.2026 21:00	482.59	481.22	481.76	482.58	9,862,469.00
05.10.2026 21:30	482.845	481.46	482.54	482.18	11,644,528.00
05.10.2026 22:00	482.01	480.2801	482.01	480.613	13,501,958.00
05.10.2026 22:30	483.26	480	480.46	483.14	16,550,077.00
06.10.2026 16:30	484.095	479	482.1355	484.095	1,170,768.00
06.10.2026 17:00	488.305	484.07	484.07	485.65	2,791,468.00
06.10.2026 17:30	491.58	485.515	485.81	489.71	5,339,597.00
06.10.2026 18:00	491.75	488.27	489.24	490.65	7,597,306.00
06.10.2026 18:30	491.34	487.69	489.87	488.82	10,097,982.00
06.10.2026 19:00	489.99	486.09	488.41	486.09	9,907,086.00
06.10.2026 19:30	486.235	484.58	486.235	485.635	10,178,545.00
06.10.2026 20:00	486.14	484.015	485.595	485.9	8,731,638.00
06.10.2026 20:30	487.35	484.04	485.5	484.27	11,252,486.00
06.10.2026 21:00	487.805	483.4775	483.6817	485.93	12,460,682.00
06.10.2026 21:30	487.64	485.98	486.17	486.16	13,247,929.00
06.10.2026 22:00	488.99	486.335	486.335	488.32	19,817,943.00
06.10.2026 22:30	489.1445	486.44	488.52	487.93	23,694,648.00
07.10.2026 16:30	494.805	485.45	485.45	491.86	1,668,222.00
07.10.2026 17:00	494.72	490.88	492.21	493.42	5,148,933.00
07.10.2026 17:30	499.87	494.4	494.5	499.87	7,145,386.00
07.10.2026 18:00	500.86	497.8	499.89	500.79	9,539,383.00
07.10.2026 18:30	512.245	501.381	501.381	512.17	13,994,561.00
07.10.2026 19:00	517.895	512.01	512.91	515.08	18,036,399.00
07.10.2026 19:30	516.04	510.39	515.14	512.62	30,727,903.00
07.10.2026 20:00	514.835	510.93	512.7019	512.7	29,122,701.00
07.10.2026 20:30	514.59	512.43	512.43	513.185	29,483,656.00
07.10.2026 21:00	514.891	512.01	512.765	512.575	20,944,654.00
07.10.2026 21:30	515.26	512.305	512.92	512.75	26,411,840.00
07.10.2026 22:00	513.49	510.64	513.16	511.28	43,699,130.00
07.10.2026 22:30	514.335	510.89	511.09	513.07	46,840,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	675.00	666.00	672.26	673.48	557,812.00
10.10.2025	689.55	670.00	673.53	685.47	739,489.00
13.10.2025	694.93	675.27	677.20	691.75	503,291.00
14.10.2025	700.12	674.94	684.99	683.59	662,265.00
15.10.2025	689.84	670.90	687.95	671.08	550,712.00
16.10.2025	679.00	661.00	672.00	664.27	691,363.00
17.10.2025	675.35	656.25	660.33	671.33	522,141.00
20.10.2025	682.25	667.50	670.15	675.85	535,973.00
21.10.2025	696.95	682.47	687.00	689.08	785,073.00
22.10.2025	686.67	656.51	680.07	675.82	846,920.00
23.10.2025	683.96	668.01	680.01	673.60	600,340.00
24.10.2025	676.42	644.83	675.20	645.56	1,272,300.00
27.10.2025	661.54	640.71	649.43	657.80	1,342,794.00
28.10.2025	669.70	653.18	659.86	653.18	825,136.00
29.10.2025	673.16	650.94	652.35	666.10	765,969.00
30.10.2025	670.42	651.56	661.69	656.56	618,164.00
31.10.2025	668.17	654.84	662.66	655.14	808,539.00
03.11.2025	661.69	640.56	653.69	643.71	2,062,746.00
04.11.2025	650.58	603.15	625.56	629.91	2,083,997.00
05.11.2025	650.74	617.00	626.00	619.54	1,135,422.00
06.11.2025	629.80	611.68	619.70	618.00	950,636.00
07.11.2025	620.64	606.21	611.14	617.41	965,170.00
10.11.2025	626.66	614.79	620.08	622.93	879,841.00
11.11.2025	641.59	621.50	622.84	639.78	615,275.00
12.11.2025	654.60	631.14	640.00	648.07	640,070.00
13.11.2025	668.49	637.50	650.00	645.51	1,124,860.00
14.11.2025	654.68	633.11	639.61	635.69	736,486.00
17.11.2025	644.57	629.00	632.89	640.62	671,024.00
18.11.2025	641.66	625.63	634.37	636.56	501,519.00
19.11.2025	639.11	617.02	634.07	618.36	518,129.00
20.11.2025	622.75	587.07	620.89	589.65	1,309,671.00
21.11.2025	592.81	581.45	585.00	583.61	953,875.00
24.11.2025	586.17	567.53	582.12	585.09	2,176,602.00
25.11.2025	602.35	577.78	596.50	585.32	1,365,581.00
26.11.2025	601.02	588.05	588.05	592.80	940,636.00
28.11.2025	603.19	591.17	595.98	598.50	391,430.00
01.12.2025	595.38	576.77	594.15	578.70	1,090,467.00
02.12.2025	582.00	573.43	579.25	576.81	949,573.00
03.12.2025	574.98	554.24	572.91	556.87	1,565,543.00
04.12.2025	561.07	550.12	557.41	560.99	1,191,068.00
05.12.2025	576.73	559.81	562.28	565.11	1,122,686.00
08.12.2025	572.57	548.73	565.50	572.44	1,499,214.00
09.12.2025	596.21	574.00	577.01	589.75	1,604,976.00
10.12.2025	609.59	585.00	591.02	609.22	1,593,372.00
11.12.2025	619.96	598.08	606.72	598.88	907,693.00
12.12.2025	606.49	597.06	599.00	598.02	726,921.00
15.12.2025	596.84	573.08	597.10	576.81	967,876.00
16.12.2025	582.50	563.30	575.07	579.23	863,556.00
17.12.2025	588.00	562.28	583.43	566.15	945,944.00
18.12.2025	576.70	562.72	570.50	563.84	707,823.00
19.12.2025	587.93	568.00	569.90	582.37	934,594.00
22.12.2025	585.00	576.59	581.43	578.58	651,090.00
23.12.2025	581.81	578.00	579.54	579.19	335,922.00
24.12.2025	587.91	576.58	578.25	586.58	488,056.00
26.12.2025	588.52	580.02	586.48	584.44	253,569.00
29.12.2025	586.53	577.30	583.64	581.49	639,337.00
30.12.2025	584.84	575.81	579.54	576.77	404,679.00
31.12.2025	582.79	573.55	574.00	580.88	399,599.00
02.01.2026	584.91	570.79	584.36	574.84	894,940.00
05.01.2026	609.20	579.87	579.87	593.64	1,535,738.00
06.01.2026	596.16	570.80	595.76	571.29	1,027,636.00
07.01.2026	580.00	566.02	570.91	569.54	674,633.00
08.01.2026	567.50	544.07	567.49	553.65	1,514,624.00
09.01.2026	554.34	536.13	553.50	539.35	1,775,451.00
12.01.2026	541.00	529.61	540.25	529.99	1,152,621.00
13.01.2026	540.00	527.17	537.60	534.81	1,675,110.00
14.01.2026	539.74	516.15	536.91	528.88	1,250,861.00
15.01.2026	548.23	505.43	541.74	507.98	3,018,539.00
16.01.2026	511.10	500.82	508.00	504.28	1,742,781.00
20.01.2026	514.98	503.54	503.99	511.25	1,484,191.00
21.01.2026	512.31	495.82	509.27	501.84	1,791,681.00
22.01.2026	506.26	491.30	505.50	498.50	1,410,368.00
23.01.2026	516.98	505.90	510.29	513.21	1,602,083.00
26.01.2026	520.00	511.72	515.25	512.80	1,032,423.00
27.01.2026	518.41	510.11	512.93	511.60	882,832.00
28.01.2026	519.02	507.13	511.95	508.65	1,014,548.00
29.01.2026	505.97	493.31	502.95	503.96	1,139,433.00
30.01.2026	515.12	498.13	509.86	499.90	926,547.00
02.02.2026	512.26	495.53	497.50	508.65	999,422.00
03.02.2026	507.45	464.24	506.15	473.71	2,565,927.00
04.02.2026	466.33	438.73	465.01	440.43	3,812,228.00
05.02.2026	440.00	405.00	436.14	412.66	3,433,672.00
06.02.2026	426.62	408.11	421.99	422.41	2,634,406.00
09.02.2026	431.99	410.21	431.00	414.74	2,206,253.00
10.02.2026	495.94	465.25	463.00	475.96	5,642,067.00
11.02.2026	504.59	480.29	489.01	487.40	2,777,077.00
12.02.2026	481.46	438.00	479.76	445.83	3,429,495.00
13.02.2026	461.99	443.29	448.51	458.09	1,564,693.00
17.02.2026	472.70	455.34	462.00	462.68	1,688,676.00
18.02.2026	487.23	460.00	472.00	477.62	1,922,802.00
19.02.2026	492.65	481.09	481.28	485.50	1,132,639.00
20.02.2026	497.52	481.92	484.38	490.78	984,464.00
23.02.2026	487.11	466.20	483.90	467.75	1,001,823.00
24.02.2026	481.83	454.01	464.50	465.39	1,378,395.00
25.02.2026	470.00	453.68	459.00	463.39	1,165,902.00
26.02.2026	498.99	464.05	470.00	495.70	1,517,000.00
27.02.2026	515.82	490.89	495.08	515.21	1,969,697.00
02.03.2026	516.63	498.90	505.10	507.27	971,195.00
03.03.2026	529.42	492.00	497.09	520.48	1,494,637.00
04.03.2026	543.41	521.28	523.00	534.26	1,641,649.00
05.03.2026	554.44	533.11	537.50	552.28	1,421,767.00
06.03.2026	568.40	545.00	552.00	565.55	1,329,647.00
09.03.2026	570.64	544.31	553.26	544.78	1,497,185.00
10.03.2026	547.07	528.66	546.47	530.34	1,018,375.00
11.03.2026	536.99	513.84	532.81	514.36	957,723.00
12.03.2026	528.00	508.30	519.76	509.17	826,762.00
13.03.2026	519.54	506.35	511.50	516.22	507,244.00
16.03.2026	527.66	512.37	514.03	524.08	519,174.00
17.03.2026	542.00	521.50	530.01	525.44	590,812.00
18.03.2026	526.98	513.63	522.80	516.97	589,784.00
19.03.2026	512.13	481.32	512.13	482.59	1,340,607.00
20.03.2026	485.79	468.79	479.00	476.25	1,156,422.00
23.03.2026	494.78	480.50	482.01	492.44	944,261.00
24.03.2026	497.00	472.75	489.00	485.06	854,591.00
25.03.2026	492.80	468.07	487.25	473.16	783,646.00
26.03.2026	485.50	466.10	469.96	478.30	592,021.00
27.03.2026	478.51	464.39	467.64	472.68	486,233.00
30.03.2026	480.65	466.27	470.00	474.94	596,995.00
31.03.2026	489.00	475.25	478.80	484.65	546,838.00
01.04.2026	485.15	464.54	480.00	470.12	754,273.00
02.04.2026	491.17	463.08	465.23	488.91	780,199.00
06.04.2026	488.95	478.00	484.23	484.17	622,822.00
07.04.2026	488.87	476.23	481.22	482.79	445,007.00
08.04.2026	497.88	480.01	494.00	483.01	758,991.00
09.04.2026	491.94	477.33	489.11	486.61	957,478.00
10.04.2026	497.90	468.40	491.00	476.05	790,741.00
13.04.2026	504.45	476.02	477.14	503.96	965,624.00
14.04.2026	517.77	505.56	509.00	511.57	578,506.00
15.04.2026	537.70	514.00	516.90	530.98	1,035,688.00
16.04.2026	543.69	529.15	538.50	531.29	707,685.00
17.04.2026	539.41	522.57	533.00	536.10	670,076.00
20.04.2026	539.95	528.66	535.41	536.68	503,323.00
21.04.2026	541.79	521.91	539.56	522.70	848,267.00
22.04.2026	527.00	508.05	524.02	522.82	744,931.00
23.04.2026	522.98	502.77	518.52	515.71	768,779.00
24.04.2026	521.00	506.55	511.52	518.00	728,765.00
27.04.2026	518.05	488.81	508.70	495.59	1,321,759.00
28.04.2026	448.80	420.53	443.16	433.81	4,948,286.00
29.04.2026	450.99	430.84	433.56	443.66	1,885,428.00
30.04.2026	448.59	433.00	437.00	447.06	1,079,251.00
01.05.2026	453.48	436.58	451.94	441.62	660,647.00
05.05.2026	438.48	413.89	439.62	419.39	1,985,259.00
06.05.2026	426.67	411.24	419.00	425.06	1,536,195.00
07.05.2026	437.62	426.32	428.47	427.43	1,080,023.00
08.05.2026	427.43	416.26	427.70	418.01	831,867.00
11.05.2026	428.00	413.26	413.82	419.65	903,820.00
12.05.2026	441.00	419.65	422.69	432.88	754,892.00
13.05.2026	437.61	423.68	432.69	430.99	770,930.00
14.05.2026	440.87	425.02	432.23	432.42	614,172.00
15.05.2026	446.71	432.35	437.49	436.79	863,396.00
18.05.2026	454.28	431.99	434.00	444.92	845,229.00
19.05.2026	449.51	435.04	443.27	441.32	910,773.00
20.05.2026	439.54	430.50	437.02	433.24	715,450.00
21.05.2026	510.66	422.61	429.33	489.93	3,837,943.00
22.05.2026	534.00	513.36	511.30	519.41	2,587,278.00
26.05.2026	534.00	519.58	519.94	529.50	1,252,326.00
27.05.2026	530.09	512.27	529.00	512.84	863,098.00
28.05.2026	527.74	512.00	512.35	516.53	938,069.00
29.05.2026	519.67	495.40	514.31	498.13	1,450,007.00
01.06.2026	513.40	494.80	512.00	507.87	786,358.00
02.06.2026	506.47	491.00	502.58	501.67	658,343.00
03.06.2026	503.44	481.09	501.82	488.17	926,162.00
04.06.2026	507.26	489.41	496.89	493.88	680,062.00
05.06.2026	501.15	485.01	501.00	497.08	917,709.00
08.06.2026	515.20	493.75	496.00	503.73	779,141.00
09.06.2026	506.45	488.55	495.40	496.13	726,128.00
10.06.2026	513.00	488.16	489.34	503.12	1,077,302.00
11.06.2026	500.45	483.50	500.45	486.22	899,935.00
12.06.2026	489.05	471.04	484.50	481.71	909,692.00
15.06.2026	490.22	475.00	479.66	479.75	836,532.00
16.06.2026	480.70	462.19	478.00	469.74	813,397.00
17.06.2026	467.23	452.64	466.90	455.61	955,845.00
18.06.2026	472.72	450.58	454.22	468.14	1,136,803.00
22.06.2026	465.88	447.11	463.59	459.67	1,157,227.00
23.06.2026	466.80	454.58	463.45	455.12	788,331.00
24.06.2026	463.35	449.04	454.22	454.92	964,660.00
25.06.2026	452.69	440.41	452.69	441.30	750,041.00
26.06.2026	467.08	438.70	442.63	460.33	1,097,951.00
29.06.2026	475.57	460.54	465.84	462.13	781,192.00
30.06.2026	466.50	452.24	456.00	459.12	776,357.00
01.07.2026	480.92	463.00	468.85	472.47	838,336.00
02.07.2026	489.94	467.54	471.22	485.75	924,940.00
06.07.2026	486.00	474.48	483.31	483.18	736,062.00
07.07.2026	495.67	486.05	494.99	494.89	858,779.00
08.07.2026	490.26	482.15	485.55	489.80	151,179.00
09.07.2026	486.25	462.03	467.99	485.81	627,024.00
10.07.2026	493.39	476.72	489.98	480.72	267,730.00
13.07.2026	491.18	476.74	488.05	479.82	435,033.00
14.07.2026	486.63	472.54	476.30	481.07	575,820.00
15.07.2026	492.28	480.97	485.76	485.48	488,055.00
16.07.2026	490.99	472.40	490.31	475.83	583,129.00
17.07.2026	479.42	456.00	460.00	478.08	732,870.00
20.07.2026	496.18	480.50	483.48	492.48	691,434.00
21.07.2026	495.96	486.49	490.87	493.41	1,479,340.00
22.07.2026	492.18	474.23	491.67	474.23	626,760.00
23.07.2026	475.50	461.52	473.38	469.24	733,089.00
24.07.2026	487.56	471.49	472.48	482.46	564,880.00
27.07.2026	498.82	480.69	489.85	494.71	645,644.00
28.07.2026	513.98	494.55	497.55	511.39	1,096,150.00
29.07.2026	528.09	507.77	510.00	523.99	1,168,814.00
30.07.2026	522.91	505.76	514.00	522.70	1,057,393.00
31.07.2026	520.00	499.25	507.74	499.31	1,088,486.00
03.08.2026	512.31	483.49	507.05	486.86	1,537,108.00
04.08.2026	505.32	462.00	466.01	478.71	2,409,269.00
05.08.2026	508.00	482.17	487.20	482.43	1,083,531.00
06.08.2026	494.56	471.28	482.10	475.31	742,291.00
07.08.2026	494.26	475.52	477.94	488.46	880,843.00
10.08.2026	516.94	486.05	487.69	511.90	917,380.00
11.08.2026	515.70	497.01	510.59	501.16	826,715.00
12.08.2026	501.86	483.28	496.44	489.81	732,523.00
13.08.2026	499.52	483.46	489.05	498.27	450,213.00
14.08.2026	521.55	503.50	505.99	512.74	630,255.00
17.08.2026	515.08	490.53	511.99	492.27	661,130.00
18.08.2026	526.39	500.02	502.37	516.19	1,224,299.00
19.08.2026	541.87	521.42	522.00	533.40	1,329,503.00
20.08.2026	544.89	530.10	537.63	533.13	919,596.00
21.08.2026	540.22	524.08	534.65	533.73	737,173.00
24.08.2026	539.94	527.58	530.69	537.65	470,579.00
25.08.2026	554.21	532.49	532.49	552.77	699,797.00
26.08.2026	554.97	543.20	549.44	550.10	495,987.00
27.08.2026	545.13	523.23	541.31	527.87	844,941.00
28.08.2026	553.29	530.00	531.50	547.71	728,236.00
31.08.2026	554.15	540.43	547.09	543.63	685,571.00
01.09.2026	553.00	538.28	539.02	544.30	698,208.00
02.09.2026	564.59	542.80	542.27	559.47	638,142.00
03.09.2026	576.00	558.07	564.40	559.93	752,603.00
04.09.2026	563.65	540.81	558.52	542.31	634,334.00
08.09.2026	538.87	526.36	535.31	528.63	749,811.00
09.09.2026	533.76	521.72	527.03	523.01	676,991.00
10.09.2026	530.36	507.83	507.83	521.87	557,911.00
11.09.2026	531.15	523.10	529.12	525.92	494,622.00
14.09.2026	560.99	535.19	540.46	556.30	834,527.00
15.09.2026	561.82	548.51	549.00	558.40	618,961.00
16.09.2026	564.89	546.01	560.51	547.46	815,863.00
17.09.2026	553.77	528.79	548.69	529.00	638,453.00
18.09.2026	527.57	508.50	527.23	509.68	816,835.00
21.09.2026	520.49	503.44	510.02	516.78	667,740.00
22.09.2026	523.00	495.59	521.00	501.34	918,756.00
23.09.2026	513.27	489.05	501.26	510.46	1,000,371.00
24.09.2026	512.46	503.17	507.39	511.50	521,913.00
25.09.2026	514.59	506.00	509.10	509.80	383,536.00
28.09.2026	506.05	497.03	506.00	497.26	626,831.00
29.09.2026	500.60	488.52	499.02	493.59	842,007.00
30.09.2026	496.82	486.64	492.20	487.39	551,007.00
01.10.2026	496.20	484.88	489.43	491.36	668,142.00
02.10.2026	492.00	470.51	491.01	472.85	937,069.00
05.10.2026	484.20	470.25	473.02	483.07	648,660.00
06.10.2026	492.07	478.00	481.55	488.14	648,140.00
07.10.2026	518.02	485.06	486.61	512.96	1,055,767.00

צרו איתנו קשר *5988