גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

עדכון אחרון 17:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp

שער

1,354.00

שינוי

+1.04%

שינוי בGBp-p

14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1351	1351	1351	1351	0.00
10:20	1353.75	1353.75	1353.75	1353.75	19,635.00
10:30	1355	1355	1355	1355	1,850.00
10:40	1354	1354	1354	1354	3,450.00
10:50	1356.25	1356.25	1356.25	1356.25	5,436.00
11:00	1355	1355	1355	1355	15,057.00
11:10	1358.25	1358.25	1358.25	1358.25	7,674.00
11:20	1358.5	1358.5	1358.5	1358.5	20,731.00
11:30	1358.25	1358.25	1358.25	1358.25	13,236.00
11:40	1358.75	1358.75	1358.75	1358.75	7,275.00
11:50	1356	1356	1356	1356	9,748.00
12:00	1354	1354	1354	1354	252.00
12:10	1355.5	1355.5	1355.5	1355.5	71,902.00
12:20	1357.25	1357.25	1357.25	1357.25	5,895.00
12:30	1357	1357	1357	1357	2,541.00
12:40	1356	1356	1356	1356	6,847.00
12:50	1356	1356	1356	1356	1,538.00
13:00	1352	1352	1352	1352	7,001.00
13:10	1353	1353	1353	1353	5,156.00
13:20	1353.5	1353.5	1353.5	1353.5	3,991.00
13:30	1354.5	1354.5	1354.5	1354.5	6,379.00
13:40	1354.5	1354.5	1354.5	1354.5	4,354.00
13:50	1352	1352	1352	1352	7,118.00
14:00	1352.5	1352.5	1352.5	1352.5	7,547.00
14:10	1353	1353	1353	1353	6,007.00
14:20	1353.75	1353.75	1353.75	1353.75	9,386.00
14:30	1354	1354	1354	1354	4,192.00
14:40	1353.5	1353.5	1353.5	1353.5	5,381.00
14:50	1353.5	1353.5	1353.5	1353.5	11,324.00
15:00	1352.5	1352.5	1352.5	1352.5	8,023.00
15:10	1353	1353	1353	1353	11,533.00
15:20	1352	1352	1352	1352	4,737.00
15:30	1351.75	1351.75	1351.75	1351.75	14,809.00
15:40	1351	1351	1351	1351	6,126.00
15:50	1350.75	1350.75	1350.75	1350.75	9,966.00
16:00	1350.5	1350.5	1350.5	1350.5	11,935.00
16:10	1352.5	1352.5	1352.5	1352.5	16,903.00
16:20	1352	1352	1352	1352	15,276.00
16:30	1352	1352	1352	1352	12,516.00
16:40	1352.5	1352.5	1352.5	1352.5	25,303.00
16:50	1353	1353	1353	1353	34,827.00
17:00	1352.25	1352.25	1352.25	1352.25	59,819.00
17:10	1354.5	1354.5	1354.5	1354.5	22,041.00
17:20	1356	1356	1356	1356	41,879.00
17:30	1359	1359	1359	1359	36,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024 10:30	1336	1330.5	1335	1330.5	7,680,661.00
25.04.2024 11:00	1330.5	1324.5	1330.5	1324.5	10,049,809.00
25.04.2024 11:30	1332.5	1324	1325	1331.5	11,723,312.00
25.04.2024 12:00	1334	1327.5	1330.5	1328.559	17,661,487.00
25.04.2024 12:30	1329.5	1321.5	1329	1323	23,590,581.00
25.04.2024 13:00	1322.75	1314.5	1322.75	1315.5	32,633,826.00
25.04.2024 13:30	1315	1307.5	1315	1309.5	29,616,130.00
25.04.2024 14:00	1310.147	1298.5	1310	1302.5	59,802,499.00
25.04.2024 14:30	1310	1303	1303	1308	37,227,906.00
25.04.2024 15:00	1310.5	1305	1306.652	1305.75	57,110,458.00
25.04.2024 15:30	1305.93	1292.627	1305.75	1295.5	76,718,502.00
25.04.2024 16:00	1300	1293.5	1295	1293.75	83,119,908.00
25.04.2024 16:30	1299.5	1290.25	1292.75	1297.5	48,314,023.00
25.04.2024 17:00	1315.594	1297.5	1297.5	1314	57,629,201.00
25.04.2024 17:30	1315.25	1309.75	1313.25	1315.25	48,055,583.00
25.04.2024 18:00	1323.75	1314.5	1314.5	1323	67,081,770.00
26.04.2024 10:00	1328.5	1315	1324.5	1315	2,750,303.00
26.04.2024 10:30	1315.5	1311.498	1313.5	1312	9,172,206.00
26.04.2024 11:00	1316.5	1307.5	1312.5	1313.25	22,720,460.00
26.04.2024 11:30	1315.5	1310.75	1314.5	1313.08	19,139,128.00
26.04.2024 12:00	1318.5	1312.5	1313.5	1318.25	22,107,880.00
26.04.2024 12:30	1320	1315	1318.5	1316.75	20,914,589.00
26.04.2024 13:00	1322	1317.25	1317.25	1319.75	34,181,340.00
26.04.2024 13:30	1321.5	1319	1320	1321	19,961,643.00
26.04.2024 14:00	1322.25	1320.25	1320.75	1321	16,342,022.00
26.04.2024 14:30	1322.75	1319.5	1320.75	1320	18,801,904.00
26.04.2024 15:00	1322	1319.5	1319.75	1321	32,444,733.00
26.04.2024 15:30	1325.36	1321.5	1321.5	1324.5	29,902,291.00
26.04.2024 16:00	1325.82	1323.134	1324.5	1323.134	38,129,365.00
26.04.2024 16:30	1334.5	1323.5	1323.5	1334	39,475,948.00
26.04.2024 17:00	1340.5	1334	1334	1337.25	40,406,800.00
26.04.2024 17:30	1341.296	1337	1338	1341	41,112,691.00
26.04.2024 18:00	1345	1340.75	1340.75	1344.5	42,926,045.00
29.04.2024 10:00	1358	1349.5	1351	1354.5	1,523,204.00
29.04.2024 10:30	1358	1352.5	1355	1356.5	2,117,606.00
29.04.2024 11:00	1360.75	1356.75	1357	1356.75	3,694,315.00
29.04.2024 11:30	1359.5	1353.25	1357	1353.25	4,264,640.00
29.04.2024 12:00	1358	1353.5	1353.5	1356.5	8,977,978.00
29.04.2024 12:30	1357.5	1351	1357.5	1352	13,766,837.00
29.04.2024 13:00	1355	1351.5	1353	1354	8,360,114.00
29.04.2024 13:30	1354.5	1352	1354	1353	7,918,158.00
29.04.2024 14:00	1354.5	1351.5	1353	1354.5	8,185,352.00
29.04.2024 14:30	1354.75	1352	1354	1352.25	15,613,156.00
29.04.2024 15:00	1353.25	1350.75	1353	1351	14,883,241.00
29.04.2024 15:30	1352	1350	1351.25	1351.25	20,603,870.00
29.04.2024 16:00	1352.75	1351	1351	1352.5	23,565,048.00
29.04.2024 16:30	1353.75	1351.25	1352	1353.5	25,052,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2023	1,022.25	1,006.00	1,015.25	1,016.25	3,746,676.00
03.05.2023	1,021.50	1,009.00	1,011.56	1,019.00	2,344,844.00
04.05.2023	1,023.50	989.00	1,019.50	992.20	2,921,187.00
05.05.2023	998.90	970.70	996.00	990.70	2,240,599.00
09.05.2023	995.50	982.20	990.20	988.60	2,907,173.00
10.05.2023	993.60	987.20	992.00	992.00	2,331,667.00
11.05.2023	996.20	971.20	993.20	978.60	3,771,908.00
12.05.2023	991.80	983.20	984.60	988.00	3,391,366.00
15.05.2023	991.30	979.40	989.00	982.60	1,631,315.00
16.05.2023	987.00	980.40	981.50	982.20	1,738,721.00
17.05.2023	989.60	982.00	986.80	982.90	2,569,848.00
18.05.2023	996.60	985.20	989.40	991.80	2,287,632.00
19.05.2023	992.40	967.20	992.40	986.80	1,163,024.00
22.05.2023	990.20	983.20	984.70	987.90	2,786,732.00
23.05.2023	986.70	954.40	986.70	964.70	2,329,269.00
24.05.2023	955.60	938.40	955.50	945.50	3,327,801.00
25.05.2023	953.20	942.80	951.50	947.80	1,816,546.00
26.05.2023	953.40	938.60	948.20	950.40	2,248,807.00
30.05.2023	953.10	938.60	948.70	941.70	1,474,668.00
31.05.2023	945.10	925.00	937.00	926.20	3,832,249.00
01.06.2023	944.10	928.60	929.00	941.20	2,964,739.00
02.06.2023	947.40	935.40	947.40	945.20	1,741,549.00
05.06.2023	952.40	937.00	948.25	937.60	2,185,017.00
06.06.2023	944.60	936.40	938.00	942.80	1,277,983.00
07.06.2023	942.40	922.10	936.80	930.30	10,060,210.00
08.06.2023	939.50	929.20	934.20	937.40	1,690,769.00
09.06.2023	944.40	933.10	941.20	939.50	2,736,971.00
12.06.2023	952.40	942.40	946.00	946.70	2,471,940.00
13.06.2023	956.80	946.80	953.60	953.60	5,389,431.00
14.06.2023	959.00	949.00	953.40	954.40	4,287,636.00
15.06.2023	960.00	946.40	952.20	957.50	1,714,912.00
19.06.2023	973.60	948.10	967.00	950.40	1,121,252.00
20.06.2023	966.80	945.20	948.00	958.00	2,528,199.00
21.06.2023	961.90	948.10	954.20	960.80	1,561,413.00
22.06.2023	957.80	937.00	954.00	937.10	2,606,340.00
23.06.2023	942.40	927.10	940.00	936.20	1,717,298.00
26.06.2023	934.60	903.70	934.60	915.80	2,542,871.00
27.06.2023	920.40	910.80	916.80	919.60	2,039,204.00
28.06.2023	929.40	921.00	923.80	925.20	2,529,213.00
29.06.2023	926.80	916.80	923.60	920.20	1,729,604.00
30.06.2023	933.30	921.40	925.00	928.60	3,147,756.00
03.07.2023	937.20	917.80	929.40	917.80	1,713,542.00
04.07.2023	920.00	906.20	920.00	909.20	1,451,042.00
05.07.2023	917.40	908.80	910.50	910.50	2,271,614.00
06.07.2023	915.80	897.60	910.60	900.10	2,980,789.00
07.07.2023	898.40	886.20	897.60	888.50	2,187,409.00
10.07.2023	897.50	883.40	890.00	893.90	1,909,964.00
11.07.2023	902.80	893.00	898.70	895.80	2,739,889.00
12.07.2023	913.70	899.60	903.60	913.40	2,019,979.00
13.07.2023	913.90	902.80	912.70	913.20	1,360,744.00
14.07.2023	918.40	911.20	911.20	916.60	698,626.00
17.07.2023	921.80	913.80	917.60	920.80	795,729.00
18.07.2023	923.00	916.60	921.20	919.00	1,684,600.00
19.07.2023	932.80	918.60	919.80	930.20	1,809,417.00
20.07.2023	935.60	924.20	928.10	935.20	1,746,517.00
21.07.2023	936.20	925.90	935.40	928.40	1,206,128.00
24.07.2023	925.40	911.60	925.00	920.60	1,750,826.00
25.07.2023	918.40	902.80	918.40	914.60	2,001,661.00
26.07.2023	924.40	910.20	923.00	918.40	1,043,417.00
27.07.2023	929.20	921.00	923.40	925.00	2,045,599.00
28.07.2023	936.40	920.60	923.50	927.80	1,382,854.00
31.07.2023	936.40	928.40	929.60	931.60	1,148,095.00
01.08.2023	942.40	930.60	931.80	934.20	1,266,695.00
02.08.2023	994.70	966.00	966.00	983.70	4,744,885.00
03.08.2023	1,000.15	974.60	996.20	1,000.00	3,265,879.00
04.08.2023	1,014.75	1,000.50	1,003.00	1,009.00	3,077,420.00
07.08.2023	1,022.00	1,007.00	1,011.93	1,020.50	2,462,713.00
08.08.2023	1,031.00	1,015.50	1,024.50	1,024.75	3,520,613.00
09.08.2023	1,036.50	1,025.75	1,029.50	1,027.00	1,945,821.00
10.08.2023	1,031.00	1,013.25	1,028.75	1,021.00	3,091,822.00
11.08.2023	1,021.50	1,009.00	1,020.00	1,014.50	2,104,355.00
14.08.2023	1,022.50	1,014.00	1,018.00	1,017.50	1,567,536.00
15.08.2023	1,024.50	1,010.00	1,021.00	1,013.25	2,600,903.00
16.08.2023	1,018.00	998.60	1,015.50	1,000.15	7,973,124.00
17.08.2023	981.00	954.00	979.80	955.00	3,629,254.00
18.08.2023	965.40	953.60	955.00	961.40	2,978,399.00
21.08.2023	969.00	958.20	964.40	962.20	1,916,284.00
22.08.2023	973.80	963.50	963.50	970.80	1,858,243.00
23.08.2023	984.60	969.40	971.60	981.00	1,735,346.00
24.08.2023	998.20	981.60	982.60	989.20	1,983,350.00
25.08.2023	995.90	987.60	991.80	990.40	1,122,030.00
29.08.2023	1,010.50	993.90	996.70	1,004.00	1,811,730.00
30.08.2023	1,006.50	994.00	1,003.25	1,002.50	861,540.00
31.08.2023	1,012.50	1,002.00	1,003.25	1,010.75	2,097,619.00
01.09.2023	1,016.00	1,004.50	1,008.00	1,009.00	1,126,278.00
04.09.2023	1,021.00	1,007.00	1,011.25	1,008.50	494,208.00
05.09.2023	1,014.25	1,002.50	1,006.00	1,009.00	1,503,281.00
06.09.2023	1,018.00	1,002.25	1,006.00	1,014.00	2,493,734.00
07.09.2023	1,033.00	1,013.00	1,013.00	1,029.00	8,508,705.00
08.09.2023	1,029.50	1,017.00	1,028.25	1,025.00	1,449,619.00
11.09.2023	1,041.75	1,026.00	1,028.00	1,040.50	1,530,053.00
12.09.2023	1,052.25	1,040.50	1,041.50	1,042.75	7,463,203.00
13.09.2023	1,051.00	1,041.50	1,044.00	1,044.75	1,664,842.00
14.09.2023	1,056.50	1,042.00	1,044.00	1,055.50	2,699,391.00
15.09.2023	1,063.25	1,051.50	1,057.77	1,059.25	4,791,303.00
18.09.2023	1,057.50	1,044.50	1,047.00	1,054.00	906,080.00
19.09.2023	1,063.00	1,055.50	1,060.00	1,061.00	1,717,807.00
20.09.2023	1,056.75	1,038.00	1,054.50	1,046.75	1,616,513.00
21.09.2023	1,047.50	1,029.50	1,042.00	1,030.25	1,887,210.00
22.09.2023	1,026.00	1,011.75	1,022.50	1,011.75	3,402,447.00
25.09.2023	1,017.50	1,005.75	1,015.00	1,009.25	2,397,270.00
26.09.2023	1,016.25	1,004.50	1,009.25	1,014.50	1,301,425.00
27.09.2023	1,017.25	1,007.00	1,017.43	1,014.50	1,396,246.00
28.09.2023	1,026.00	1,012.00	1,019.50	1,022.50	1,714,854.00
29.09.2023	1,021.00	1,000.00	1,019.50	1,000.50	2,589,263.00
02.10.2023	1,031.00	1,000.75	1,020.00	1,007.25	1,549,303.00
03.10.2023	1,020.50	1,006.00	1,013.00	1,015.50	1,659,436.00
04.10.2023	1,015.00	978.00	1,012.54	978.40	4,978,698.00
05.10.2023	990.60	971.90	976.62	983.80	1,169,756.00
06.10.2023	990.20	968.80	986.50	980.40	2,420,015.00
09.10.2023	1,032.00	1,001.00	1,001.50	1,027.00	2,767,396.00
10.10.2023	1,040.00	1,027.50	1,030.75	1,039.50	1,805,878.00
11.10.2023	1,058.25	1,038.75	1,046.50	1,055.25	3,306,116.00
12.10.2023	1,077.50	1,059.50	1,059.50	1,071.00	2,463,557.00
13.10.2023	1,093.50	1,074.00	1,075.50	1,081.00	3,472,779.00
16.10.2023	1,093.50	1,077.25	1,082.00	1,078.00	2,940,827.00
17.10.2023	1,086.50	1,073.00	1,080.00	1,078.50	2,399,227.00
18.10.2023	1,077.75	1,064.00	1,075.24	1,072.00	2,120,761.00
19.10.2023	1,061.25	1,033.25	1,061.25	1,045.50	1,936,234.00
20.10.2023	1,065.50	1,040.50	1,040.40	1,057.00	2,121,327.00
23.10.2023	1,069.50	1,048.00	1,058.00	1,065.25	1,974,555.00
24.10.2023	1,082.00	1,063.75	1,066.35	1,078.25	2,401,182.00
25.10.2023	1,102.00	1,071.00	1,078.00	1,093.50	2,361,796.00
26.10.2023	1,111.25	1,090.25	1,097.50	1,094.00	3,449,006.00
27.10.2023	1,102.50	1,082.25	1,100.03	1,085.50	2,127,598.00
30.10.2023	1,110.75	1,089.50	1,093.50	1,104.50	3,183,188.00
31.10.2023	1,109.00	1,085.50	1,107.75	1,100.50	4,670,418.00
01.11.2023	1,119.75	1,100.00	1,107.40	1,117.50	4,240,432.00
02.11.2023	1,128.50	1,099.75	1,120.41	1,105.00	4,670,237.00
03.11.2023	1,108.25	1,072.75	1,106.49	1,080.00	4,338,775.00
06.11.2023	1,092.50	1,073.00	1,076.00	1,077.75	1,870,542.00
07.11.2023	1,083.00	1,072.50	1,078.50	1,077.00	2,485,648.00
08.11.2023	1,088.00	1,073.00	1,080.67	1,080.50	1,706,063.00
09.11.2023	1,092.50	1,077.50	1,083.94	1,091.75	2,730,192.00
10.11.2023	1,113.50	1,089.50	1,093.75	1,100.50	2,913,504.00
13.11.2023	1,114.75	1,101.75	1,110.95	1,107.00	4,023,207.00
14.11.2023	1,107.00	1,071.25	1,107.00	1,073.00	2,653,790.00
15.11.2023	1,081.00	1,063.75	1,070.85	1,067.50	3,394,925.00
16.11.2023	1,073.25	1,058.50	1,068.00	1,059.50	2,219,591.00
17.11.2023	1,060.75	1,052.75	1,057.00	1,054.00	3,492,136.00
20.11.2023	1,068.00	1,052.50	1,054.24	1,061.50	3,632,189.00
21.11.2023	1,069.50	1,052.50	1,060.75	1,065.25	3,096,922.00
22.11.2023	1,071.50	1,058.75	1,068.00	1,060.00	1,247,517.00
23.11.2023	1,074.50	1,065.75	1,074.30	1,070.50	1,572,312.00
24.11.2023	1,073.75	1,064.00	1,067.50	1,067.00	1,924,706.00
27.11.2023	1,073.50	1,045.50	1,069.09	1,047.00	2,279,045.00
28.11.2023	1,053.50	1,039.75	1,046.00	1,050.00	4,364,440.00
29.11.2023	1,048.50	1,034.00	1,048.50	1,040.00	1,930,558.00
30.11.2023	1,054.00	1,034.75	1,041.06	1,044.50	9,666,595.00
01.12.2023	1,065.00	1,053.50	1,055.00	1,057.25	3,283,176.00
04.12.2023	1,056.00	1,044.50	1,051.50	1,045.00	4,059,478.00
05.12.2023	1,048.00	1,032.00	1,045.50	1,042.75	1,826,145.00
06.12.2023	1,049.50	1,036.00	1,045.50	1,038.25	2,466,485.00
07.12.2023	1,029.25	1,020.00	1,027.00	1,020.75	1,855,352.00
08.12.2023	1,041.00	1,023.00	1,023.63	1,040.75	3,378,778.00
11.12.2023	1,052.00	1,036.00	1,046.02	1,045.00	3,647,051.00
12.12.2023	1,058.00	1,044.50	1,045.05	1,054.50	2,999,789.00
13.12.2023	1,079.00	1,061.50	1,074.44	1,067.75	4,906,290.00
14.12.2023	1,053.50	1,028.25	1,051.50	1,049.00	5,664,993.00
15.12.2023	1,064.50	1,044.00	1,052.13	1,062.25	4,656,693.00
18.12.2023	1,072.50	1,062.50	1,063.50	1,068.50	1,976,368.00
19.12.2023	1,066.00	1,055.50	1,065.00	1,065.50	1,980,015.00
20.12.2023	1,090.25	1,065.75	1,069.50	1,088.75	4,266,626.00
21.12.2023	1,096.00	1,085.00	1,085.00	1,093.75	2,082,774.00
22.12.2023	1,096.25	1,085.50	1,087.00	1,093.50	589,661.00
27.12.2023	1,099.50	1,088.00	1,091.00	1,096.25	1,224,574.00
28.12.2023	1,109.25	1,094.75	1,094.75	1,104.75	1,169,310.00
29.12.2023	1,112.75	1,099.50	1,101.11	1,112.50	442,537.00
02.01.2024	1,131.00	1,113.75	1,114.50	1,116.75	2,439,796.00
03.01.2024	1,134.50	1,117.00	1,118.97	1,131.50	1,707,682.00
04.01.2024	1,159.00	1,137.00	1,135.81	1,159.00	2,560,154.00
05.01.2024	1,156.00	1,144.50	1,153.00	1,152.25	1,945,242.00
08.01.2024	1,161.00	1,144.00	1,148.00	1,146.50	2,463,289.00
09.01.2024	1,164.00	1,141.00	1,148.73	1,146.00	2,634,456.00
10.01.2024	1,164.25	1,139.00	1,143.66	1,157.50	1,035,985.00
11.01.2024	1,171.50	1,156.50	1,158.95	1,165.50	2,323,156.00
12.01.2024	1,191.00	1,171.00	1,172.00	1,190.25	4,032,360.00
15.01.2024	1,193.00	1,172.25	1,188.47	1,175.50	892,402.00
16.01.2024	1,187.50	1,175.00	1,179.50	1,182.50	2,730,026.00
17.01.2024	1,192.25	1,172.00	1,178.10	1,189.00	2,087,239.00
18.01.2024	1,183.75	1,162.50	1,179.50	1,176.00	3,082,399.00
19.01.2024	1,191.00	1,171.00	1,183.15	1,172.25	1,069,146.00
22.01.2024	1,182.25	1,161.50	1,181.00	1,166.75	1,736,343.00
23.01.2024	1,169.00	1,147.50	1,168.64	1,164.75	3,449,833.00
24.01.2024	1,182.50	1,162.00	1,166.00	1,180.00	1,090,858.00
25.01.2024	1,182.00	1,166.75	1,180.22	1,179.75	1,525,565.00
26.01.2024	1,179.00	1,164.25	1,179.00	1,166.25	1,383,257.00
29.01.2024	1,196.50	1,180.50	1,181.50	1,181.25	1,219,372.00
30.01.2024	1,200.50	1,181.00	1,184.73	1,188.50	3,305,768.00
31.01.2024	1,192.25	1,176.00	1,189.00	1,179.00	1,239,967.00
01.02.2024	1,187.50	1,168.75	1,180.50	1,169.50	2,311,577.00
02.02.2024	1,182.50	1,165.25	1,175.95	1,167.25	1,133,691.00
05.02.2024	1,185.50	1,169.75	1,170.50	1,175.25	1,450,034.00
06.02.2024	1,216.00	1,188.75	1,189.00	1,208.00	2,891,526.00
07.02.2024	1,210.75	1,195.00	1,206.00	1,200.75	2,890,895.00
08.02.2024	1,202.50	1,189.75	1,199.63	1,192.25	2,064,383.00
09.02.2024	1,210.25	1,197.50	1,201.00	1,207.00	1,062,623.00
12.02.2024	1,225.25	1,209.00	1,214.00	1,224.00	2,268,403.00
13.02.2024	1,226.50	1,210.00	1,224.00	1,211.50	2,528,999.00
14.02.2024	1,231.75	1,209.50	1,212.00	1,226.25	1,252,951.00
15.02.2024	1,249.75	1,224.00	1,228.00	1,224.50	1,858,693.00
16.02.2024	1,246.00	1,225.00	1,226.50	1,243.75	2,150,701.00
19.02.2024	1,256.25	1,238.50	1,243.50	1,247.00	1,389,851.00
20.02.2024	1,261.50	1,238.50	1,248.36	1,255.00	2,948,405.00
21.02.2024	1,264.50	1,208.50	1,264.50	1,234.50	2,526,544.00
22.02.2024	1,250.25	1,232.75	1,240.00	1,237.00	1,120,240.00
23.02.2024	1,249.75	1,232.75	1,236.13	1,243.75	2,104,559.00
26.02.2024	1,257.50	1,238.50	1,241.07	1,254.00	1,606,719.00
27.02.2024	1,256.00	1,226.00	1,254.00	1,237.75	1,528,598.00
28.02.2024	1,241.50	1,228.50	1,233.00	1,228.50	2,140,903.00
29.02.2024	1,246.50	1,223.00	1,232.27	1,240.75	2,318,582.00
01.03.2024	1,259.50	1,245.25	1,252.02	1,251.25	1,108,140.00
04.03.2024	1,265.00	1,250.00	1,254.50	1,257.75	1,827,802.00
05.03.2024	1,285.50	1,258.00	1,259.50	1,279.00	2,498,120.00
06.03.2024	1,283.50	1,264.50	1,284.53	1,276.25	1,585,774.00
07.03.2024	1,280.00	1,271.75	1,277.00	1,273.00	2,233,109.00
08.03.2024	1,274.00	1,244.25	1,272.33	1,255.50	9,626,086.00
11.03.2024	1,264.50	1,250.50	1,259.07	1,260.50	2,105,845.00
12.03.2024	1,285.00	1,270.00	1,275.50	1,281.00	2,219,503.00
13.03.2024	1,294.00	1,278.25	1,284.00	1,290.25	2,761,065.00
14.03.2024	1,303.25	1,291.50	1,293.00	1,294.75	2,005,622.00
15.03.2024	1,298.00	1,280.00	1,294.36	1,296.75	3,121,807.00
18.03.2024	1,313.75	1,292.75	1,297.39	1,305.25	1,105,976.00
19.03.2024	1,330.25	1,302.50	1,309.50	1,328.75	3,171,059.00
20.03.2024	1,342.50	1,323.00	1,327.00	1,337.00	1,655,497.00
21.03.2024	1,360.00	1,338.50	1,344.22	1,353.25	2,104,438.00
22.03.2024	1,368.50	1,349.50	1,355.50	1,363.75	1,015,471.00
25.03.2024	1,376.00	1,358.50	1,363.75	1,362.75	2,906,564.00
26.03.2024	1,373.00	1,360.50	1,362.00	1,370.00	2,585,089.00
27.03.2024	1,370.25	1,353.75	1,363.00	1,355.00	3,361,508.00
28.03.2024	1,356.00	1,344.00	1,356.00	1,352.00	3,512,432.00
02.04.2024	1,361.50	1,326.50	1,355.75	1,329.75	2,746,758.00
03.04.2024	1,333.50	1,302.00	1,328.75	1,317.25	2,821,317.00
04.04.2024	1,324.00	1,310.50	1,317.75	1,313.75	1,888,138.00
05.04.2024	1,328.00	1,304.25	1,308.00	1,323.00	3,163,910.00
08.04.2024	1,340.00	1,322.25	1,332.00	1,336.00	2,679,779.00
09.04.2024	1,344.00	1,263.50	1,343.25	1,276.25	6,237,971.00
10.04.2024	1,283.00	1,262.00	1,277.50	1,272.00	3,405,368.00
11.04.2024	1,287.50	1,272.50	1,281.00	1,284.50	2,915,860.00
12.04.2024	1,320.00	1,292.50	1,293.50	1,319.00	2,131,215.00
15.04.2024	1,352.00	1,322.50	1,328.50	1,336.00	3,284,751.00
16.04.2024	1,324.50	1,309.50	1,316.50	1,318.25	4,349,499.00
17.04.2024	1,325.50	1,300.75	1,313.29	1,320.50	1,642,076.00
18.04.2024	1,314.75	1,272.75	1,309.50	1,287.00	3,820,699.00
19.04.2024	1,306.00	1,281.00	1,285.00	1,295.00	3,687,957.00
22.04.2024	1,322.25	1,297.00	1,316.50	1,316.50	3,082,992.00
23.04.2024	1,343.50	1,318.50	1,322.00	1,343.00	3,635,957.00
24.04.2024	1,388.25	1,346.50	1,347.00	1,365.00	4,312,777.00
25.04.2024	1,357.00	1,290.25	1,356.82	1,323.00	5,111,362.00
26.04.2024	1,345.50	1,307.50	1,324.50	1,344.50	3,229,535.00

צרו איתנו קשר *5988