גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.375	18.375	18.375	18.375	0.00
10:20	18.35	18.35	18.35	18.35	21,250.00
10:30	18.35	18.35	18.35	18.35	12,707.00
10:40	18.3678	18.3678	18.3678	18.3678	10,425.00
10:50	18.35	18.35	18.35	18.35	3,035.00
11:00	18.3689	18.3689	18.3689	18.3689	10,611.00
11:10	18.4125	18.4125	18.4125	18.4125	17,733.00
11:20	18.4	18.4	18.4	18.4	4,778.00
11:30	18.4	18.4	18.4	18.4	3,105.00
11:40	18.435	18.435	18.435	18.435	12,443.00
11:50	18.445	18.445	18.445	18.445	5,558.00
12:00	18.495	18.495	18.495	18.495	22,547.00
12:10	18.488	18.488	18.488	18.488	4,197.00
12:20	18.48	18.48	18.48	18.48	9,873.00
12:30	18.475	18.475	18.475	18.475	9,939.00
12:40	18.4675	18.4675	18.4675	18.4675	10,368.00
12:50	18.45	18.45	18.45	18.45	5,771.00
13:00	18.455	18.455	18.455	18.455	4,058.00
13:10	18.43	18.43	18.43	18.43	6,606.00
13:20	18.4593	18.4593	18.4593	18.4593	5,341.00
13:30	18.461	18.461	18.461	18.461	4,962.00
13:40	18.435	18.435	18.435	18.435	4,207.00
13:50	18.425	18.425	18.425	18.425	3,850.00
14:00	18.415	18.415	18.415	18.415	844.00
14:10	18.4275	18.4275	18.4275	18.4275	13,390.00
14:20	18.419	18.419	18.419	18.419	6,820.00
14:30	18.435	18.435	18.435	18.435	3,180.00
14:40	18.4276	18.4276	18.4276	18.4276	9,379.00
14:50	18.485	18.485	18.485	18.485	8,007.00
15:00	18.525	18.525	18.525	18.525	13,069.00
15:10	18.515	18.515	18.515	18.515	5,160.00
15:20	18.455	18.455	18.455	18.455	9,087.00
15:30	18.4825	18.4825	18.4825	18.4825	7,598.00
15:40	18.46	18.46	18.46	18.46	11,833.00
15:50	18.4425	18.4425	18.4425	18.4425	131,410.00
16:00	18.45	18.45	18.45	18.45	18,073.00
16:10	18.4425	18.4425	18.4425	18.4425	6,175.00
16:20	18.42	18.42	18.42	18.42	7,493.00
16:30	18.43	18.43	18.43	18.43	11,743.00
16:40	18.415	18.415	18.415	18.415	20,554.00
16:50	18.42	18.42	18.42	18.42	16,355.00
17:00	18.45	18.45	18.45	18.45	19,091.00
17:10	18.4554	18.4554	18.4554	18.4554	12,225.00
17:20	18.4725	18.4725	18.4725	18.4725	14,494.00
17:30	18.4675	18.4675	18.4675	18.4675	6,276.00
17:40	18.48	18.48	18.48	18.48	11,199.00
17:50	18.4725	18.4725	18.4725	18.4725	6,829.00
18:00	18.5	18.5	18.5	18.5	9,749.00
18:10	18.5075	18.5075	18.5075	18.5075	10,285.00
18:20	18.555	18.555	18.555	18.555	82,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 10:30	19.091	19.0225	19.075	19.0725	56,540.00
05.10.2026 11:00	19.195	19.08	19.08	19.185	63,056.00
05.10.2026 11:30	19.2425	19.165	19.19	19.24	75,213.00
05.10.2026 12:00	19.27	19.215	19.2275	19.22	66,091.00
05.10.2026 12:30	19.255	19.215	19.2225	19.235	83,338.00
05.10.2026 13:00	19.2725	19.22	19.245	19.2475	120,699.00
05.10.2026 13:30	19.295	19.2275	19.248	19.295	119,692.00
05.10.2026 14:00	19.295	19.245	19.295	19.2875	83,471.00
05.10.2026 14:30	19.365	19.283	19.283	19.332	148,837.00
05.10.2026 15:00	19.375	19.325	19.3325	19.3625	165,078.00
05.10.2026 15:30	19.39	19.31	19.3739	19.3775	167,956.00
05.10.2026 16:00	19.4725	19.38	19.385	19.398	187,359.00
05.10.2026 16:30	19.39	19.1875	19.39	19.31	223,012.00
05.10.2026 17:00	19.3925	19.305	19.32	19.3575	259,300.00
05.10.2026 17:30	19.4017	19.35	19.36	19.39	282,220.00
05.10.2026 18:00	19.385	19.315	19.38	19.33	388,487.00
06.10.2026 10:00	19.2675	19.1425	19.2675	19.1425	32,923.00
06.10.2026 10:30	19.21	19.1225	19.14	19.1575	44,406.00
06.10.2026 11:00	19.175	18.995	19.155	18.995	136,540.00
06.10.2026 11:30	19.0075	18.9125	19.0075	18.93	219,764.00
06.10.2026 12:00	18.92	18.77	18.9175	18.8575	309,292.00
06.10.2026 12:30	18.9325	18.84	18.858	18.845	400,782.00
06.10.2026 13:00	18.85	18.7525	18.85	18.805	426,914.00
06.10.2026 13:30	18.88	18.7675	18.815	18.7675	530,416.00
06.10.2026 14:00	18.798	18.715	18.765	18.775	494,555.00
06.10.2026 14:30	18.81	18.71	18.775	18.715	628,820.00
06.10.2026 15:00	18.7175	18.655	18.7125	18.665	549,970.00
06.10.2026 15:30	18.7112	18.562	18.67	18.676	687,463.00
06.10.2026 16:00	18.701	18.6	18.68	18.625	810,534.00
06.10.2026 16:30	18.75	18.5925	18.625	18.69	488,021.00
06.10.2026 17:00	18.7175	18.44	18.68	18.47	701,950.00
06.10.2026 17:30	18.49	18.38	18.4725	18.485	933,382.00
06.10.2026 18:00	18.5927	18.49	18.5025	18.545	1,338,478.00
07.10.2026 10:00	18.65	18.4925	18.5	18.586	59,900.00
07.10.2026 10:30	18.649	18.5475	18.5925	18.5475	147,699.00
07.10.2026 11:00	18.71	18.55	18.5575	18.665	208,653.00
07.10.2026 11:30	18.675	18.575	18.66	18.575	237,990.00
07.10.2026 12:00	18.5775	18.4925	18.5775	18.4925	237,572.00
07.10.2026 12:30	18.485	18.398	18.48	18.445	301,504.00
07.10.2026 13:00	18.4475	18.36	18.4475	18.415	339,763.00
07.10.2026 13:30	18.4175	18.3975	18.4175	18.41	359,947.00
07.10.2026 14:00	18.43	18.3975	18.4075	18.4125	316,272.00
07.10.2026 14:30	18.42	18.3675	18.41	18.3725	417,385.00
07.10.2026 15:00	18.5	18.375	18.375	18.475	568,177.00
07.10.2026 15:30	18.535	18.47	18.4775	18.475	693,699.00
07.10.2026 16:00	18.49	18.3875	18.48	18.46	1,048,056.00
07.10.2026 16:30	18.5	18.405	18.4575	18.4083	528,985.00
07.10.2026 17:00	18.435	18.31	18.42	18.3125	944,749.00
07.10.2026 17:30	18.34	18.27	18.3125	18.3375	986,980.00
07.10.2026 18:00	18.3325	18.225	18.3325	18.225	1,040,521.00
08.10.2026 10:00	18.1825	18.008	18.18	18.09	207,870.00
08.10.2026 10:30	18.19	18.065	18.0875	18.165	1,330,146.00
08.10.2026 11:00	18.205	18.1425	18.155	18.171	1,412,394.00
08.10.2026 11:30	18.175	18.095	18.16	18.1	1,550,417.00
08.10.2026 12:00	18.1875	18.1	18.115	18.1725	2,129,068.00
08.10.2026 12:30	18.185	18.145	18.1725	18.18	1,828,783.00
08.10.2026 13:00	18.275	18.1675	18.18	18.2325	1,910,699.00
08.10.2026 13:30	18.29	18.22	18.23	18.2475	1,419,693.00
08.10.2026 14:00	18.2925	18.23	18.2375	18.2925	1,532,644.00
08.10.2026 14:30	18.37	18.29	18.2975	18.3675	1,891,252.00
08.10.2026 15:00	18.365	18.31	18.365	18.3425	2,238,658.00
08.10.2026 15:30	18.3825	18.335	18.335	18.3725	2,521,133.00
08.10.2026 16:00	18.375	18.3075	18.375	18.315	3,669,517.00
08.10.2026 16:30	18.335	18.2525	18.3175	18.33	1,808,241.00
08.10.2026 17:00	18.4225	18.345	18.345	18.37	2,348,992.00
08.10.2026 17:30	18.3775	18.29	18.3638	18.294	2,591,199.00
08.10.2026 18:00	18.331	18.285	18.295	18.32	3,405,223.00
09.10.2026 10:00	18.415	18.3	18.3725	18.3725	56,124.00
09.10.2026 10:30	18.405	18.335	18.37	18.405	69,452.00
09.10.2026 11:00	18.42	18.385	18.405	18.4075	83,373.00
09.10.2026 11:30	18.52	18.408	18.408	18.485	146,982.00
09.10.2026 12:00	18.495	18.46	18.4945	18.485	167,980.00
09.10.2026 12:30	18.48	18.44	18.475	18.4574	128,283.00
09.10.2026 13:00	18.465	18.424	18.4575	18.4425	157,610.00
09.10.2026 13:30	18.4515	18.405	18.45	18.405	123,080.00
09.10.2026 14:00	18.435	18.41	18.41	18.42	300,579.00
09.10.2026 14:30	18.535	18.4175	18.42	18.535	328,393.00
09.10.2026 15:00	18.53	18.445	18.53	18.475	309,792.00
09.10.2026 15:30	18.4887	18.44	18.475	18.4575	523,763.00
09.10.2026 16:00	18.481	18.415	18.455	18.481	667,343.00
09.10.2026 16:30	18.4925	18.4	18.47	18.46	584,179.00
09.10.2026 17:00	18.4825	18.445	18.465	18.47	704,278.00
09.10.2026 17:30	18.525	18.4575	18.47	18.505	792,620.00
09.10.2026 18:00	18.575	18.495	18.509	18.575	777,439.00

צרו איתנו קשר *5988