גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בי.איי.אי סיסטמס > גרפים

עדכון אחרון 12:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ london-cb GBp

שער

773.00

שינוי

+0.47%

שינוי ב GBp

3.60

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	773.3	773.3	773.3	773.3	0.00
10:20	777	777	777	777	10,040.00
10:30	773	773	773	773	18,474.00
10:40	775.4	775.4	775.4	775.4	343,067.00
10:50	775	775	775	775	18,565.00
11:00	774.4	774.4	774.4	774.4	315,186.00
11:10	773	773	773	773	16,460.00
11:20	771	771	771	771	21,847.00
11:30	770.2	770.2	770.2	770.2	11,405.00
11:40	771.2	771.2	771.2	771.2	21,098.00
11:50	773	773	773	773	321,169.00
12:00	773.4	773.4	773.4	773.4	19,085.00
12:10	772.4	772.4	772.4	772.4	22,832.00
12:20	773.6	773.6	773.6	773.6	312,435.00
12:30	773.3	773.3	773.3	773.3	139,062.00
12:40	773.2	773.2	773.2	773.2	23,124.00
12:50	773.2	773.2	773.2	773.2	17,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 10:30	751	744.4	745.2	750.6	7,716,447.00
20.05.2022 11:00	751.4	748.6	750.4	749.4	8,843,058.00
20.05.2022 11:30	750.4	748.6	750	750	10,814,192.00
20.05.2022 12:00	751.8	749.8	750	751.2	15,569,189.00
20.05.2022 12:30	755.6	751.8	751.8	753.8	19,580,871.00
20.05.2022 13:00	756.1	752.4	753.6	755.6	14,574,474.00
20.05.2022 13:30	756	754.2	755.6	755	17,036,512.00
20.05.2022 14:00	756	754	755.2	756	11,957,874.00
20.05.2022 14:30	757.2	755.2	756	755.6	13,115,470.00
20.05.2022 15:00	757.4	755.6	755.6	756.6	10,410,296.00
20.05.2022 15:30	756.8	754	756.6	754	47,390,097.00
20.05.2022 16:00	756.3	754	754	755.1	69,680,301.00
20.05.2022 16:30	756.5	754.4	755.1	754.6	78,459,799.00
20.05.2022 17:00	755.2	753.2	754.6	754	54,396,067.00
20.05.2022 17:30	753.6	748.4	753.6	751	73,385,643.00
20.05.2022 18:00	755.8	747.4	751.4	748.8	89,668,947.00
23.05.2022 10:00	757	749	751.6	756.8	2,744,658.00
23.05.2022 10:30	760.4	756.9	756.9	760.2	6,071,003.00
23.05.2022 11:00	761.6	758.6	760.2	759.6	9,017,585.00
23.05.2022 11:30	761.2	758.6	759.8	760.8	14,412,210.00
23.05.2022 12:00	762.8	759.6	760.2	762.2	18,585,999.00
23.05.2022 12:30	765.6	762.4	763	765	15,287,252.00
23.05.2022 13:00	765	759.6	765	759.8	25,306,800.00
23.05.2022 13:30	761.4	758.8	760	759.4	23,851,787.00
23.05.2022 14:00	760	756	759.6	756	27,669,905.00
23.05.2022 14:30	757.8	755.6	755.8	757.4	23,588,619.00
23.05.2022 15:00	758.2	756.6	757.6	756.8	35,782,189.00
23.05.2022 15:30	758	756.6	756.8	757.4	28,654,549.00
23.05.2022 16:00	757.1	754.6	757	755.6	38,708,648.00
23.05.2022 16:30	758.2	754.4	754.8	757.9	24,796,872.00
23.05.2022 17:00	760.4	757.8	758	760.3	31,378,412.00
23.05.2022 18:00	762.6	761.2	762.4	761.2	17,004,305.00
24.05.2022 10:00	765.2	759	763.2	763	776,289.00
24.05.2022 10:30	764.6	762	762.6	763	1,368,555.00
24.05.2022 11:00	766.2	763.8	763.8	765	1,833,925.00
24.05.2022 11:30	768.6	764.6	764.8	768	3,128,883.00
24.05.2022 12:00	771.6	768	768	770.7	5,400,115.00
24.05.2022 12:30	774.6	769.6	771.6	770	9,470,249.00
24.05.2022 13:00	769.8	766.8	769.8	767.4	7,834,202.00
24.05.2022 13:30	768.6	767.2	767.4	767.4	13,957,105.00
24.05.2022 14:00	768.2	767	767.6	768	12,624,416.00
24.05.2022 14:30	770.6	768	768	770.2	18,740,481.00
24.05.2022 15:00	771.6	769.8	770	771.6	15,620,711.00
24.05.2022 15:30	772	769.8	771.6	771.2	26,853,032.00
24.05.2022 16:00	773.4	771	771.4	772.6	22,891,508.00
24.05.2022 16:30	775.2	772.3	772.8	774.4	21,775,612.00
24.05.2022 17:00	774.2	761	774.2	771	43,985,312.00
24.05.2022 17:30	773	770	770.4	772.2	64,037,240.00
24.05.2022 18:00	772.2	770	772	771	90,218,027.00
25.05.2022 10:00	777.2	769.4	772.4	772.8	2,887,646.00
25.05.2022 10:30	775.6	772.2	772.8	773.8	30,254,920.00
25.05.2022 11:00	774.8	769.8	773.4	770.6	71,180,614.00
25.05.2022 11:30	773.6	770.4	770.6	773.2	73,530,156.00
25.05.2022 12:00	775	772.4	773.2	773.8	65,204,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2021	526.20	519.00	519.60	523.40	952,951.00
27.05.2021	532.80	522.00	524.00	527.80	2,389,075.00
28.05.2021	532.80	525.80	532.20	526.00	714,915.00
01.06.2021	531.40	524.20	527.20	529.20	384,297.00
02.06.2021	533.20	527.20	527.40	530.60	614,199.00
03.06.2021	532.00	529.20	531.40	531.80	309,151.00
04.06.2021	534.80	528.00	532.40	532.00	343,710.00
07.06.2021	537.20	529.60	533.60	535.60	224,568.00
08.06.2021	536.90	531.00	534.40	535.40	686,546.00
09.06.2021	534.80	529.20	532.60	534.40	554,472.00
10.06.2021	536.90	531.40	536.90	533.20	1,355,856.00
11.06.2021	537.20	531.20	531.60	535.90	621,656.00
14.06.2021	542.10	534.60	539.60	534.90	1,661,295.00
15.06.2021	539.20	533.60	537.40	537.00	1,991,540.00
16.06.2021	544.80	536.20	538.00	543.60	2,158,687.00
17.06.2021	545.40	535.20	536.00	544.40	1,091,322.00
18.06.2021	546.00	534.00	546.00	534.20	965,225.00
21.06.2021	539.20	527.20	532.00	538.80	750,378.00
22.06.2021	541.60	535.80	539.80	538.20	1,107,748.00
23.06.2021	540.30	533.60	539.30	533.60	581,175.00
24.06.2021	536.00	529.80	533.60	534.80	7,772,011.00
25.06.2021	535.60	528.10	535.20	535.50	389,930.00
28.06.2021	533.60	525.40	531.60	525.40	951,144.00
29.06.2021	527.20	523.00	523.00	523.60	1,196,690.00
30.06.2021	525.20	514.60	523.00	523.30	728,949.00
01.07.2021	526.60	520.60	526.20	526.40	492,575.00
02.07.2021	529.00	522.70	527.40	524.00	368,664.00
05.07.2021	528.60	521.80	526.20	527.60	113,965.00
06.07.2021	527.00	522.40	527.00	525.20	922,640.00
07.07.2021	531.50	525.20	527.40	529.20	651,054.00
08.07.2021	532.60	526.40	528.40	532.60	797,128.00
09.07.2021	543.60	535.40	536.40	537.60	653,181.00
12.07.2021	539.40	529.90	536.80	538.90	458,904.00
13.07.2021	542.80	535.20	538.20	539.20	488,424.00
14.07.2021	539.40	532.80	538.00	538.00	543,834.00
15.07.2021	538.60	530.20	538.20	532.40	391,878.00
16.07.2021	542.80	535.40	535.40	538.60	479,686.00
19.07.2021	534.80	523.10	533.60	526.80	1,142,401.00
20.07.2021	535.40	527.60	528.20	532.80	568,389.00
21.07.2021	545.80	536.60	536.60	541.40	507,756.00
22.07.2021	546.20	540.60	543.80	542.00	1,556,637.00
23.07.2021	552.40	545.40	545.40	550.60	731,894.00
26.07.2021	553.80	547.80	548.40	550.30	669,118.00
27.07.2021	555.10	547.00	549.20	554.30	1,073,303.00
28.07.2021	562.10	553.60	554.50	559.20	755,022.00
29.07.2021	586.80	565.80	565.80	575.80	2,488,351.00
30.07.2021	580.70	568.20	568.20	579.80	3,316,074.00
02.08.2021	589.60	579.60	579.60	582.80	2,419,266.00
03.08.2021	585.20	572.20	583.40	575.40	2,335,658.00
04.08.2021	582.50	576.80	578.90	577.00	1,942,713.00
05.08.2021	581.00	575.90	576.00	576.80	1,007,853.00
06.08.2021	578.60	573.00	576.80	576.00	797,143.00
09.08.2021	574.80	568.40	574.80	569.80	2,816,653.00
10.08.2021	572.20	568.40	570.20	571.20	737,902.00
11.08.2021	578.10	569.40	569.40	577.60	1,198,713.00
12.08.2021	579.80	575.80	579.00	578.00	1,234,649.00
13.08.2021	583.40	579.40	580.00	581.40	641,690.00
16.08.2021	580.80	576.40	576.80	578.90	1,695,334.00
17.08.2021	580.40	574.80	578.00	579.20	1,398,183.00
18.08.2021	580.40	572.80	580.40	574.40	1,074,359.00
19.08.2021	573.20	564.60	567.20	568.90	980,093.00
20.08.2021	575.20	569.60	571.00	575.20	1,187,360.00
23.08.2021	580.20	572.60	577.80	572.60	10,079,700.00
24.08.2021	572.80	564.40	564.40	571.40	3,046,558.00
25.08.2021	572.80	568.40	571.20	568.40	975,270.00
26.08.2021	569.60	563.80	564.20	568.30	1,122,917.00
27.08.2021	570.80	566.80	568.20	570.20	568,666.00
31.08.2021	572.10	566.20	572.10	568.20	1,205,935.00
01.09.2021	574.00	565.60	565.60	567.00	1,841,134.00
02.09.2021	570.80	565.30	565.30	568.50	2,220,317.00
03.09.2021	569.90	564.10	567.10	565.40	714,507.00
06.09.2021	567.90	564.90	566.80	566.00	498,912.00
07.09.2021	563.60	556.00	563.30	556.60	958,560.00
08.09.2021	556.90	550.00	550.00	553.80	1,533,085.00
09.09.2021	559.10	548.40	549.90	556.40	1,203,163.00
10.09.2021	558.00	554.60	556.70	555.70	1,330,797.00
13.09.2021	555.20	548.60	553.20	553.80	1,600,765.00
14.09.2021	557.60	550.00	553.70	551.70	4,112,925.00
15.09.2021	557.00	547.80	553.40	550.00	2,670,985.00
16.09.2021	558.70	551.80	551.80	554.50	1,450,508.00
17.09.2021	565.50	555.80	556.20	556.00	3,592,860.00
20.09.2021	560.80	552.60	554.60	559.20	1,798,737.00
21.09.2021	563.80	555.30	559.80	556.80	4,143,111.00
22.09.2021	565.60	559.40	561.40	562.20	5,814,656.00
23.09.2021	567.40	560.70	566.80	561.00	1,362,559.00
24.09.2021	563.60	558.10	559.20	561.00	1,108,109.00
27.09.2021	571.80	566.60	567.00	567.20	10,802,450.00
28.09.2021	569.00	562.50	565.80	566.30	1,621,092.00
29.09.2021	572.20	567.20	567.60	569.80	1,461,306.00
30.09.2021	574.00	566.20	574.00	567.00	5,052,403.00
01.10.2021	564.00	551.80	557.40	562.80	2,300,394.00
04.10.2021	571.00	563.00	563.00	564.30	1,380,105.00
05.10.2021	569.30	563.20	565.00	566.00	1,265,551.00
06.10.2021	564.30	557.10	561.40	563.00	1,757,429.00
07.10.2021	574.60	567.80	568.20	570.90	1,298,882.00
08.10.2021	576.00	570.00	570.60	576.00	1,111,914.00
11.10.2021	586.70	575.60	576.40	585.10	1,592,544.00
12.10.2021	590.80	581.40	581.60	590.40	4,277,182.00
13.10.2021	593.80	586.00	591.20	593.20	2,803,940.00
14.10.2021	600.60	589.80	596.40	598.60	4,151,552.00
15.10.2021	601.20	593.60	597.60	599.20	2,008,225.00
18.10.2021	596.80	588.40	596.80	593.00	2,223,243.00
19.10.2021	595.20	591.90	594.00	593.80	3,585,416.00
20.10.2021	597.60	590.80	594.60	595.60	1,222,415.00
21.10.2021	588.00	581.40	584.60	587.00	1,618,346.00
22.10.2021	593.50	585.40	587.30	591.60	1,676,043.00
25.10.2021	590.40	571.70	590.40	572.90	3,390,173.00
26.10.2021	576.00	559.00	573.40	561.90	4,445,396.00
27.10.2021	561.40	550.90	560.60	558.80	2,714,250.00
28.10.2021	560.40	553.80	557.60	555.20	2,887,577.00
29.10.2021	556.60	549.60	553.60	552.60	2,275,718.00
01.11.2021	556.10	550.20	553.40	553.40	2,300,458.00
02.11.2021	556.40	550.00	554.20	553.80	2,562,145.00
03.11.2021	562.20	550.40	553.30	562.20	3,500,003.00
04.11.2021	569.70	560.20	561.20	569.60	2,918,788.00
05.11.2021	577.00	568.60	569.20	575.40	2,352,751.00
08.11.2021	575.80	568.60	569.00	571.60	2,388,091.00
09.11.2021	577.60	569.00	571.20	569.40	1,942,540.00
10.11.2021	571.20	564.60	568.40	569.20	2,134,278.00
11.11.2021	572.20	567.00	569.80	571.00	1,423,539.00
12.11.2021	572.80	568.90	569.90	569.90	2,597,644.00
15.11.2021	573.80	568.80	568.80	571.10	2,064,528.00
16.11.2021	571.60	564.20	571.00	564.60	1,588,729.00
17.11.2021	566.80	562.20	562.20	564.20	1,557,878.00
18.11.2021	570.60	563.20	565.80	569.40	1,955,926.00
19.11.2021	571.20	559.60	571.20	565.60	2,116,336.00
22.11.2021	567.00	560.60	567.00	563.40	2,471,649.00
23.11.2021	571.60	561.80	562.00	569.40	1,597,000.00
24.11.2021	567.70	562.20	567.20	564.00	2,367,172.00
25.11.2021	564.60	557.60	564.00	560.60	1,951,067.00
26.11.2021	551.20	540.40	-99.99	549.00	0.00
29.11.2021	553.80	545.80	553.60	549.30	2,132,046.00
30.11.2021	553.60	535.60	545.90	551.30	5,068,330.00
01.12.2021	555.60	549.00	549.60	554.60	2,043,878.00
02.12.2021	552.40	547.20	549.20	551.40	2,002,190.00
03.12.2021	555.00	548.60	-99.99	550.00	0.00
06.12.2021	560.10	553.10	553.60	559.20	1,645,619.00
07.12.2021	560.60	556.60	560.00	559.30	2,199,178.00
08.12.2021	558.30	548.70	556.70	554.80	2,405,336.00
09.12.2021	561.20	548.00	559.40	550.40	1,126,453.00
10.12.2021	552.80	548.00	549.40	551.00	8,102,769.00
13.12.2021	551.00	543.00	551.00	544.40	2,913,706.00
14.12.2021	542.80	530.20	537.40	539.30	3,591,484.00
15.12.2021	542.60	529.00	541.80	531.20	2,305,024.00
16.12.2021	539.30	533.10	537.60	535.60	2,939,184.00
17.12.2021	536.80	530.20	534.00	531.00	5,073,789.00
20.12.2021	531.50	517.40	525.60	530.30	1,871,002.00
21.12.2021	539.40	529.60	532.20	537.50	1,345,284.00
22.12.2021	543.20	538.80	540.20	542.40	1,454,819.00
23.12.2021	546.40	542.80	545.30	545.40	1,003,641.00
24.12.2021	548.20	545.20	547.20	546.80	226,149.00
29.12.2021	555.80	547.30	550.00	548.50	2,350,092.00
30.12.2021	551.60	547.00	548.80	548.80	715,820.00
31.12.2021	550.90	547.20	548.20	550.00	575,270.00
04.01.2022	558.40	551.20	551.40	555.40	2,608,821.00
05.01.2022	557.10	548.20	554.20	548.70	4,345,375.00
06.01.2022	553.00	540.80	541.80	551.00	1,998,119.00
07.01.2022	559.90	547.80	549.40	559.60	2,184,238.00
10.01.2022	572.80	557.40	558.20	572.40	3,620,335.00
11.01.2022	575.80	569.60	575.20	570.80	2,777,313.00
12.01.2022	576.10	571.80	573.60	575.00	2,470,354.00
13.01.2022	578.60	568.20	572.00	577.70	1,890,116.00
14.01.2022	582.60	574.40	575.40	580.90	2,221,971.00
17.01.2022	593.10	583.40	583.40	591.40	2,619,564.00
18.01.2022	594.20	589.00	589.20	593.80	180,852.00
19.01.2022	601.40	594.80	597.20	598.20	7,454,785.00
20.01.2022	601.20	596.10	598.20	599.40	3,519,795.00
21.01.2022	601.80	594.00	595.80	597.60	3,572,944.00
24.01.2022	601.20	594.80	595.60	598.00	4,071,301.00
25.01.2022	609.80	599.80	601.80	601.80	3,444,674.00
26.01.2022	610.60	602.60	607.60	610.00	2,776,043.00
27.01.2022	613.20	602.80	605.70	603.40	3,672,308.00
28.01.2022	608.40	590.80	603.80	592.80	7,808,307.00
31.01.2022	595.60	576.60	594.60	577.60	4,255,703.00
01.02.2022	584.80	578.00	579.60	581.50	3,270,804.00
02.02.2022	581.40	568.60	581.40	570.80	4,225,847.00
03.02.2022	577.80	572.00	574.00	572.50	2,053,044.00
04.02.2022	575.50	565.70	574.40	571.00	3,480,774.00
07.02.2022	576.40	570.60	574.40	575.60	2,092,223.00
08.02.2022	588.20	577.80	581.60	587.00	2,578,623.00
09.02.2022	596.00	588.80	589.20	593.00	1,968,886.00
10.02.2022	598.00	590.90	592.20	596.60	1,587,162.00
11.02.2022	603.90	591.60	594.20	602.20	2,206,071.00
14.02.2022	610.20	597.20	602.20	598.80	3,859,408.00
15.02.2022	602.60	592.10	597.10	601.00	3,317,699.00
16.02.2022	601.40	593.70	596.60	596.10	2,012,280.00
17.02.2022	598.20	591.70	595.60	593.60	2,054,711.00
18.02.2022	598.60	591.50	594.40	595.40	3,017,642.00
21.02.2022	605.00	591.10	597.80	591.60	1,623,762.00
22.02.2022	596.80	585.60	585.80	595.00	2,622,908.00
23.02.2022	603.00	592.40	593.00	602.20	5,607,292.00
24.02.2022	639.60	592.60	593.40	629.00	8,532,782.00
25.02.2022	665.00	640.20	640.40	651.40	5,051,551.00
28.02.2022	754.20	708.20	714.10	719.20	13,006,620.00
01.03.2022	750.40	705.00	717.60	746.40	11,148,290.00
02.03.2022	748.80	718.80	747.90	725.30	8,707,185.00
03.03.2022	728.80	692.60	712.20	692.60	5,956,907.00
04.03.2022	709.80	690.00	697.30	692.00	5,892,661.00
07.03.2022	752.00	685.90	685.90	739.80	8,785,520.00
08.03.2022	754.00	723.30	742.00	749.20	6,783,726.00
09.03.2022	766.20	700.80	757.50	723.00	5,383,909.00
10.03.2022	734.40	713.50	726.60	728.80	2,875,766.00
11.03.2022	747.80	724.60	735.60	731.40	4,777,699.00
14.03.2022	749.40	718.20	740.00	719.40	1,699,047.00
15.03.2022	734.00	712.40	722.20	733.40	3,045,653.00
16.03.2022	729.00	695.40	726.00	704.00	3,903,989.00
17.03.2022	723.80	684.00	702.60	723.80	6,352,274.00
18.03.2022	727.00	715.80	723.60	719.40	5,396,160.00
21.03.2022	733.10	718.40	732.20	732.90	2,660,531.00
22.03.2022	738.40	728.40	736.80	731.50	3,427,452.00
23.03.2022	749.60	732.90	739.80	735.60	4,003,050.00
24.03.2022	748.80	733.80	733.80	744.80	2,414,314.00
25.03.2022	756.40	745.20	747.60	755.60	1,840,678.00
28.03.2022	760.00	727.20	753.40	731.60	2,656,172.00
29.03.2022	737.40	698.20	733.80	713.60	4,432,625.00
30.03.2022	729.80	711.40	713.30	727.80	2,669,323.00
31.03.2022	733.00	714.80	732.60	718.80	3,374,755.00
01.04.2022	723.80	707.80	722.20	710.00	2,898,133.00
04.04.2022	741.30	719.60	720.40	729.60	1,913,854.00
05.04.2022	743.90	725.20	726.00	738.80	3,175,963.00
06.04.2022	741.40	729.60	738.80	736.20	2,265,994.00
07.04.2022	733.20	722.40	732.40	730.40	1,928,611.00
08.04.2022	747.80	728.00	734.60	745.00	2,678,906.00
11.04.2022	765.00	739.40	748.90	765.00	3,715,779.00
12.04.2022	777.20	758.60	758.60	770.60	5,331,547.00
13.04.2022	776.40	759.90	771.40	760.60	1,624,115.00
14.04.2022	766.80	752.20	758.50	763.20	1,783,804.00
19.04.2022	770.20	758.40	766.10	760.20	1,966,315.00
20.04.2022	768.20	754.40	759.80	762.50	2,813,152.00
21.04.2022	747.00	730.80	745.60	740.40	2,481,969.00
22.04.2022	753.00	739.60	742.60	743.60	1,337,368.00
25.04.2022	738.80	727.40	732.20	735.00	2,037,465.00
26.04.2022	737.00	727.00	736.40	729.80	3,935,585.00
27.04.2022	726.40	715.10	726.40	722.80	4,493,543.00
28.04.2022	736.00	717.20	728.80	731.80	1,988,779.00
29.04.2022	740.90	729.70	735.40	739.90	2,290,784.00
03.05.2022	770.80	742.80	746.40	762.60	4,839,785.00
04.05.2022	782.40	762.20	767.00	765.60	3,824,513.00
05.05.2022	766.60	747.00	764.80	761.00	3,650,706.00
06.05.2022	776.80	754.80	759.80	755.80	2,756,096.00
09.05.2022	764.40	743.00	755.60	743.60	3,694,569.00
10.05.2022	751.20	734.40	748.60	744.40	3,586,824.00
11.05.2022	752.80	736.20	744.60	746.00	4,329,600.00
12.05.2022	739.80	728.50	737.80	733.20	4,546,830.00
13.05.2022	741.80	722.60	733.00	740.60	3,972,997.00
16.05.2022	758.40	736.60	737.40	754.40	3,011,438.00
17.05.2022	757.60	748.00	753.60	757.40	1,471,627.00
18.05.2022	763.00	753.20	755.40	755.00	1,400,932.00
19.05.2022	762.00	744.40	753.80	747.00	3,787,966.00
20.05.2022	757.40	743.80	749.40	748.80	2,891,629.00
23.05.2022	765.60	749.00	755.00	760.60	2,662,796.00
24.05.2022	775.40	759.00	762.60	770.80	5,016,788.00

צרו איתנו קשר *5988