גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp

שער

211.90

שינוי

+0.74%

שינוי בGBp-p

1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	212.45	212.45	212.45	212.45	0.00
10:20	212.1	212.1	212.1	212.1	318,907.00
10:30	212.95	212.95	212.95	212.95	183,628.00
10:40	213	213	213	213	197,727.00
10:50	213.175	213.175	213.175	213.175	49,010.00
11:00	212.7	212.7	212.7	212.7	176,528.00
11:10	212.1	212.1	212.1	212.1	63,865.00
11:20	211.5	211.5	211.5	211.5	60,754.00
11:30	211	211	211	211	207,039.00
11:40	210.75	210.75	210.75	210.75	52,696.00
11:50	210.1	210.1	210.1	210.1	76,685.00
12:00	210.125	210.125	210.125	210.125	30,278.00
12:10	210.25	210.25	210.25	210.25	29,021.00
12:20	210.15	210.15	210.15	210.15	42,931.00
12:30	210.4	210.4	210.4	210.4	48,853.00
12:40	210.7	210.7	210.7	210.7	67,669.00
12:50	211.1	211.1	211.1	211.1	89,389.00
13:00	211.425	211.425	211.425	211.425	73,573.00
13:10	211.75	211.75	211.75	211.75	82,326.00
13:20	212.025	212.025	212.025	212.025	221,272.00
13:30	211.6	211.6	211.6	211.6	127,933.00
13:40	211.875	211.875	211.875	211.875	55,161.00
13:50	211.875	211.875	211.875	211.875	158,728.00
14:00	211.95	211.95	211.95	211.95	98,432.00
14:10	211.65	211.65	211.65	211.65	159,135.00
14:20	210.85	210.85	210.85	210.85	278,970.00
14:30	210.25	210.25	210.25	210.25	25,692.00
14:40	210.775	210.775	210.775	210.775	314,663.00
14:50	210.675	210.675	210.675	210.675	35,470.00
15:00	210.7	210.7	210.7	210.7	250,404.00
15:10	210.75	210.75	210.75	210.75	108,615.00
15:20	210.525	210.525	210.525	210.525	125,798.00
15:30	210.75	210.75	210.75	210.75	83,045.00
15:40	210.5	210.5	210.5	210.5	113,208.00
15:50	210.8	210.8	210.8	210.8	132,792.00
16:00	210.65	210.65	210.65	210.65	132,264.00
16:10	210.875	210.875	210.875	210.875	114,942.00
16:20	210.825	210.825	210.825	210.825	117,434.00
16:30	211	211	211	211	132,636.00
16:40	210.425	210.425	210.425	210.425	82,574.00
16:50	210.825	210.825	210.825	210.825	179,382.00
17:00	211.15	211.15	211.15	211.15	184,775.00
17:10	211.425	211.425	211.425	211.425	156,619.00
17:20	211.625	211.625	211.625	211.625	185,895.00
17:30	211.8	211.8	211.8	211.8	276,796.00
17:40	211.9	211.9	211.9	211.9	244,550.00
17:50	212.175	212.175	212.175	212.175	437,187.00
18:00	211.8	211.8	211.8	211.8	238,526.00
18:10	211.8	211.8	211.8	211.8	401,470.00
18:20	211.9	211.9	211.9	211.9	507,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 10:30	203	201.65	202.95	201.65	1,653,022.00
03.05.2024 11:00	202.1	201.35	201.6	201.55	5,458,624.00
03.05.2024 11:30	202.05	201.45	201.55	202	4,825,543.00
03.05.2024 12:00	201.95	201.5	201.85	201.575	5,158,015.00
03.05.2024 12:30	201.85	201	201.65	201.2	11,184,717.00
03.05.2024 13:00	201.5	201.1	201.325	201.15	8,330,942.00
03.05.2024 13:30	201.1	200.575	201.1	200.65	11,296,112.00
03.05.2024 14:00	201.2	200.45	200.7	201.2	10,788,726.00
03.05.2024 14:30	201.125	200.55	201.125	200.825	9,305,069.00
03.05.2024 15:00	201.05	200.6	200.75	201	20,049,051.00
03.05.2024 15:30	202.25	200.015	202.1	200.35	24,931,226.00
03.05.2024 16:00	200.5	199.64	200.45	200.15	28,455,415.00
03.05.2024 16:30	201.35	199.98	200.35	201.25	27,298,300.00
03.05.2024 17:00	201.3	200.25	201.3	201.1	25,735,812.00
03.05.2024 17:30	201.675	200.85	201.15	201.55	27,204,779.00
03.05.2024 18:00	202.2	201.6	201.65	202.125	39,909,520.00
07.05.2024 10:00	207.375	204.3	204.3	207.375	5,318,783.00
07.05.2024 10:30	207.8	205.7	207.3	205.85	8,022,240.00
07.05.2024 11:00	207.05	205.85	205.9	206.55	14,437,024.00
07.05.2024 11:30	206.6	205.85	206.45	205.925	13,488,970.00
07.05.2024 12:00	206.55	205.725	205.95	206.55	11,718,096.00
07.05.2024 12:30	206.65	205.75	206.5	206.45	11,696,658.00
07.05.2024 13:00	206.85	206.375	206.4	206.4	7,541,302.00
07.05.2024 13:30	206.85	206.25	206.35	206.7	17,715,211.00
07.05.2024 14:00	206.85	206.575	206.8	206.675	10,288,654.00
07.05.2024 14:30	206.75	206.325	206.6	206.425	15,578,332.00
07.05.2024 15:00	206.5	205.7	206.45	206.1	14,193,222.00
07.05.2024 15:30	208.45	206.1	206.1	208.45	35,889,516.00
07.05.2024 16:00	209.85	208.5	208.55	209.75	74,395,379.00
07.05.2024 16:30	210.55	209.725	209.95	209.9	39,578,934.00
07.05.2024 17:00	209.925	209.4	209.9	209.625	46,903,826.00
07.05.2024 17:30	210.025	209.675	209.725	209.95	53,265,313.00
07.05.2024 18:00	210.05	209.8	209.975	209.9	72,689,545.00
08.05.2024 10:00	213.1	211.25	211.25	213	10,517,250.00
08.05.2024 10:30	213.175	212.575	213.05	212.675	17,462,526.00
08.05.2024 11:00	212.65	210.5	212.65	210.9	22,914,028.00
08.05.2024 11:30	210.825	209.625	210.7	210.225	27,286,091.00
08.05.2024 12:00	210.55	209.95	210.25	210.525	26,960,942.00
08.05.2024 12:30	211.575	210.475	210.475	211.575	27,224,649.00
08.05.2024 13:00	212.1	211.575	211.575	211.675	37,263,681.00
08.05.2024 13:30	212.05	211.3	211.775	211.425	36,932,335.00
08.05.2024 14:00	211.65	210.25	211.45	210.55	46,982,763.00
08.05.2024 14:30	210.8	210.525	210.65	210.75	39,690,300.00
08.05.2024 15:00	210.875	210.5	210.775	210.5	53,815,494.00
08.05.2024 15:30	210.925	210.375	210.525	210.9	69,078,083.00
08.05.2024 16:00	211.1	210.725	210.925	210.95	76,966,638.00
08.05.2024 16:30	211.275	210.425	210.75	211.275	46,487,561.00
08.05.2024 17:00	211.925	211.15	211.325	211.875	56,432,657.00
08.05.2024 17:30	212.175	211.775	211.8	211.8	53,416,825.00
08.05.2024 18:00	212.2	211.75	211.825	212.1	59,896,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	155.88	152.65	154.76	153.45	9,805,629.00
11.05.2023	154.88	150.87	154.00	153.14	12,533,660.00
12.05.2023	155.67	153.66	155.20	153.86	10,683,750.00
15.05.2023	155.89	153.50	155.28	155.02	11,267,340.00
16.05.2023	156.54	154.06	155.54	154.44	10,195,190.00
17.05.2023	156.22	152.90	153.41	156.22	11,150,940.00
18.05.2023	159.24	157.58	158.26	158.30	14,479,880.00
19.05.2023	160.38	157.56	158.80	159.42	8,424,635.00
22.05.2023	161.01	158.08	158.36	160.16	14,088,470.00
23.05.2023	163.74	160.03	160.45	163.74	12,977,670.00
24.05.2023	161.52	157.78	161.09	158.65	12,735,790.00
25.05.2023	158.66	155.42	158.26	157.64	15,089,940.00
26.05.2023	157.88	154.33	157.56	157.25	9,809,091.00
30.05.2023	157.94	155.09	156.40	155.42	6,883,269.00
31.05.2023	155.42	150.54	154.74	150.77	19,312,880.00
01.06.2023	154.14	151.34	151.72	152.41	9,971,223.00
02.06.2023	157.36	154.02	154.43	157.04	12,633,260.00
05.06.2023	158.42	154.54	157.73	155.32	7,635,885.00
06.06.2023	158.24	153.36	154.50	158.00	5,701,336.00
07.06.2023	158.56	156.47	158.30	158.14	88,007,930.00
08.06.2023	159.52	156.98	158.84	157.48	7,167,501.00
09.06.2023	158.37	155.64	158.00	155.76	11,777,540.00
12.06.2023	157.54	155.20	156.97	155.24	12,090,990.00
13.06.2023	157.40	153.91	155.44	156.62	12,808,380.00
14.06.2023	158.73	156.58	156.94	157.64	16,261,560.00
15.06.2023	157.71	153.12	157.43	153.74	15,107,100.00
19.06.2023	155.78	153.18	153.48	153.69	7,375,166.00
20.06.2023	156.04	153.27	153.63	154.30	10,537,190.00
21.06.2023	154.10	151.44	153.54	151.88	17,689,890.00
22.06.2023	149.37	146.93	149.37	147.35	17,435,840.00
23.06.2023	146.07	143.34	145.30	145.26	15,348,290.00
26.06.2023	145.60	141.48	144.98	144.84	9,792,459.00
27.06.2023	147.30	144.32	145.47	146.38	46,557,620.00
28.06.2023	148.88	146.76	147.02	148.55	13,760,490.00
29.06.2023	151.87	148.63	148.90	151.64	24,007,200.00
30.06.2023	154.60	152.50	152.76	153.89	16,369,060.00
03.07.2023	156.69	154.65	154.80	155.63	10,074,170.00
04.07.2023	156.13	152.04	155.13	152.62	14,901,770.00
05.07.2023	152.16	149.39	151.38	149.94	22,621,530.00
06.07.2023	148.50	145.96	148.01	146.54	13,040,580.00
07.07.2023	148.98	146.20	146.20	148.79	12,799,330.00
10.07.2023	149.50	147.72	147.78	148.69	15,655,040.00
11.07.2023	150.00	148.24	148.64	149.75	21,047,740.00
12.07.2023	155.22	151.02	151.05	154.84	20,093,580.00
13.07.2023	156.53	154.24	154.47	155.77	8,104,120.00
14.07.2023	157.50	155.00	155.72	155.30	7,749,276.00
17.07.2023	156.96	154.71	154.72	156.22	5,267,448.00
18.07.2023	159.05	154.84	156.24	158.99	12,385,070.00
19.07.2023	164.52	161.34	162.29	164.02	24,205,620.00
20.07.2023	166.26	164.47	164.54	164.54	13,983,280.00
21.07.2023	165.08	162.76	164.35	163.05	7,819,980.00
24.07.2023	164.54	161.30	161.65	164.46	7,854,093.00
25.07.2023	165.03	163.26	164.92	163.54	11,543,180.00
26.07.2023	163.94	160.38	162.62	163.83	11,514,980.00
27.07.2023	158.80	153.07	156.00	155.60	38,528,920.00
28.07.2023	156.60	153.48	153.48	155.74	14,229,780.00
31.07.2023	156.65	155.16	155.37	155.70	15,271,510.00
01.08.2023	155.54	151.52	154.06	151.85	13,486,330.00
02.08.2023	149.92	145.98	148.94	146.20	20,682,410.00
03.08.2023	150.00	144.98	146.34	149.52	18,326,940.00
04.08.2023	151.40	149.04	150.00	151.02	9,016,239.00
07.08.2023	152.48	149.92	151.44	151.37	16,146,940.00
08.08.2023	150.50	146.10	149.23	146.86	20,564,140.00
09.08.2023	150.72	148.80	149.26	148.96	10,078,710.00
10.08.2023	149.08	147.22	148.12	148.11	8,394,893.00
11.08.2023	148.60	146.10	147.62	146.74	13,461,990.00
14.08.2023	146.96	145.12	146.20	145.76	9,653,193.00
15.08.2023	146.24	143.00	146.24	143.62	10,829,460.00
16.08.2023	145.46	143.00	143.14	145.12	25,854,940.00
17.08.2023	146.07	144.60	144.90	145.22	8,995,928.00
18.08.2023	145.56	143.34	144.46	144.57	10,581,830.00
21.08.2023	146.02	143.88	144.02	143.97	8,303,644.00
22.08.2023	145.32	143.00	144.34	143.15	9,624,457.00
23.08.2023	144.02	142.71	142.89	143.42	9,594,374.00
24.08.2023	145.98	143.92	145.28	144.74	6,924,883.00
25.08.2023	146.01	143.68	145.38	144.08	4,938,211.00
29.08.2023	149.91	145.41	145.42	149.88	19,590,360.00
30.08.2023	152.52	148.98	150.61	149.27	5,942,880.00
31.08.2023	149.88	147.52	149.26	147.64	10,357,060.00
01.09.2023	149.96	148.06	148.26	149.48	7,508,260.00
04.09.2023	151.62	149.72	149.74	150.80	12,841,220.00
05.09.2023	151.30	148.43	149.92	149.58	10,941,440.00
06.09.2023	150.34	148.26	148.68	149.43	10,696,580.00
07.09.2023	149.72	147.82	148.41	147.90	11,872,400.00
08.09.2023	148.70	145.91	147.58	148.36	10,686,870.00
11.09.2023	150.52	148.04	148.04	150.08	7,254,629.00
12.09.2023	153.74	150.66	150.66	153.70	14,506,670.00
13.09.2023	157.96	153.88	154.02	157.44	12,831,370.00
14.09.2023	160.46	156.81	157.14	160.32	19,627,630.00
15.09.2023	163.16	160.36	161.12	161.55	28,642,200.00
18.09.2023	162.04	158.57	161.20	158.60	6,433,553.00
19.09.2023	160.02	157.71	158.06	159.24	12,417,640.00
20.09.2023	162.14	159.72	160.40	159.94	17,602,070.00
21.09.2023	157.80	153.78	156.38	156.75	18,787,260.00
22.09.2023	158.54	154.94	156.22	155.42	17,545,950.00
25.09.2023	157.86	153.06	154.47	153.78	10,653,460.00
26.09.2023	160.94	155.83	156.70	159.52	17,864,100.00
27.09.2023	160.60	157.48	157.97	158.10	8,597,738.00
28.09.2023	159.10	156.92	157.92	158.94	9,137,358.00
29.09.2023	159.98	158.50	158.80	159.12	10,174,290.00
02.10.2023	160.30	155.86	158.88	155.90	6,483,138.00
03.10.2023	156.76	154.10	154.92	154.53	10,305,360.00
04.10.2023	155.38	152.41	153.15	153.80	28,318,330.00
05.10.2023	153.84	151.60	153.45	152.54	10,813,480.00
06.10.2023	155.16	152.73	152.98	154.76	15,762,560.00
09.10.2023	154.20	151.64	153.18	152.14	13,353,330.00
10.10.2023	157.66	153.48	153.55	157.05	12,208,820.00
11.10.2023	158.42	155.80	155.80	157.31	10,609,760.00
12.10.2023	157.52	151.32	157.40	152.36	16,850,260.00
13.10.2023	154.61	150.72	152.34	152.93	22,822,630.00
16.10.2023	154.30	152.66	153.29	153.34	6,686,363.00
17.10.2023	155.22	152.72	152.86	154.86	6,503,304.00
18.10.2023	155.32	151.46	155.32	151.63	16,162,910.00
19.10.2023	150.42	147.65	150.46	147.95	10,036,030.00
20.10.2023	147.44	144.32	146.90	144.84	11,733,880.00
23.10.2023	145.72	143.50	145.50	144.03	22,338,700.00
24.10.2023	137.93	129.70	138.53	134.85	59,460,150.00
25.10.2023	134.80	131.58	131.94	133.10	33,061,370.00
26.10.2023	133.00	130.66	132.05	132.28	17,660,950.00
27.10.2023	132.04	128.70	131.08	129.18	19,336,790.00
30.10.2023	131.08	128.36	128.58	130.67	23,109,190.00
31.10.2023	132.76	130.86	130.98	131.74	9,201,584.00
01.11.2023	133.00	128.90	131.96	129.31	16,656,700.00
02.11.2023	133.38	129.76	129.76	132.94	17,003,980.00
03.11.2023	137.28	134.00	134.00	136.10	10,851,770.00
06.11.2023	137.99	136.00	137.00	136.50	11,274,110.00
07.11.2023	137.26	135.78	136.35	136.14	11,268,540.00
08.11.2023	137.05	134.16	134.30	136.22	5,123,945.00
09.11.2023	137.60	134.88	136.02	137.24	9,519,484.00
10.11.2023	136.40	134.10	136.26	135.38	7,674,797.00
13.11.2023	137.00	135.98	136.81	136.82	13,923,340.00
14.11.2023	138.64	135.14	136.60	138.54	9,294,709.00
15.11.2023	142.18	139.14	139.28	140.25	20,539,380.00
16.11.2023	140.52	138.06	138.86	138.42	12,498,710.00
17.11.2023	143.18	139.76	140.52	142.91	13,873,180.00
20.11.2023	143.57	141.83	142.82	142.54	5,518,880.00
21.11.2023	142.04	140.19	141.45	141.72	5,408,333.00
22.11.2023	142.08	139.65	141.42	139.96	8,417,803.00
23.11.2023	141.23	139.50	139.70	140.41	12,485,990.00
24.11.2023	142.02	140.20	140.95	141.84	8,013,150.00
27.11.2023	141.97	140.36	141.56	140.46	10,987,950.00
28.11.2023	140.63	139.30	139.43	140.00	9,280,978.00
29.11.2023	140.82	138.36	139.42	140.42	12,117,260.00
30.11.2023	142.04	139.16	140.60	141.00	18,739,730.00
01.12.2023	143.34	140.82	142.00	142.78	7,700,056.00
04.12.2023	143.68	141.94	142.80	143.00	23,666,310.00
05.12.2023	140.12	137.16	137.22	139.72	37,250,150.00
06.12.2023	141.20	138.34	139.29	140.43	54,106,810.00
07.12.2023	140.21	138.12	139.46	140.07	11,194,080.00
08.12.2023	144.20	140.82	140.82	143.29	35,679,630.00
11.12.2023	144.53	141.76	143.87	142.56	23,792,500.00
12.12.2023	143.30	141.62	143.16	141.82	21,952,250.00
13.12.2023	142.16	140.70	140.96	141.47	21,634,850.00
14.12.2023	150.60	143.64	143.64	149.67	56,205,140.00
15.12.2023	151.68	145.98	150.49	146.25	32,472,640.00
18.12.2023	148.00	145.00	145.36	146.53	24,954,710.00
19.12.2023	148.48	145.20	145.56	147.74	26,662,570.00
20.12.2023	152.32	148.92	151.22	151.84	32,839,990.00
21.12.2023	151.61	149.52	150.19	151.38	13,937,230.00
22.12.2023	152.08	149.90	149.96	151.47	4,766,929.00
27.12.2023	154.66	152.20	152.74	153.93	13,271,000.00
28.12.2023	154.00	152.80	153.41	153.54	7,422,381.00
29.12.2023	153.74	152.98	153.24	153.32	4,371,408.00
02.01.2024	155.48	154.00	154.26	155.29	11,772,480.00
03.01.2024	156.38	152.16	155.63	152.97	15,920,570.00
04.01.2024	155.76	152.58	153.60	155.66	9,871,623.00
05.01.2024	156.33	152.70	153.30	155.42	13,172,230.00
08.01.2024	155.66	153.96	154.60	154.72	12,830,010.00
09.01.2024	154.94	153.46	153.46	154.55	19,793,110.00
10.01.2024	154.52	152.32	153.40	152.91	4,716,721.00
11.01.2024	152.44	144.82	152.38	145.40	25,299,420.00
12.01.2024	148.59	146.06	146.37	146.10	19,644,740.00
15.01.2024	146.97	144.31	145.86	145.10	4,220,656.00
16.01.2024	144.84	141.23	144.18	141.20	13,979,360.00
17.01.2024	141.70	138.50	140.02	140.81	32,603,410.00
18.01.2024	141.95	139.48	140.68	140.84	15,570,010.00
19.01.2024	142.73	140.36	142.00	141.20	19,419,700.00
22.01.2024	145.64	143.14	143.98	144.98	9,277,730.00
23.01.2024	147.88	145.80	146.34	146.89	15,742,470.00
24.01.2024	149.64	146.44	148.40	147.54	7,371,943.00
25.01.2024	147.56	145.04	147.00	145.50	8,634,844.00
26.01.2024	150.39	146.56	146.94	149.40	24,775,600.00
29.01.2024	150.58	147.38	149.80	147.86	20,541,840.00
30.01.2024	150.62	147.98	149.02	150.38	11,059,740.00
31.01.2024	151.20	149.04	150.82	149.06	10,271,870.00
01.02.2024	149.32	145.16	146.78	145.40	23,102,000.00
02.02.2024	151.52	148.52	148.96	150.54	9,870,569.00
05.02.2024	150.91	145.34	150.72	145.49	24,623,710.00
06.02.2024	147.76	146.14	146.74	146.72	32,054,470.00
07.02.2024	146.78	143.06	146.48	143.59	10,324,260.00
08.02.2024	145.80	143.03	145.36	143.06	9,091,662.00
09.02.2024	144.30	141.12	143.88	142.15	11,254,630.00
12.02.2024	143.58	141.18	142.88	142.52	12,981,280.00
13.02.2024	143.26	139.58	142.60	140.36	12,518,440.00
14.02.2024	143.19	140.98	141.25	141.93	7,149,386.00
15.02.2024	144.44	141.68	143.28	142.34	13,684,280.00
16.02.2024	147.48	143.12	144.56	147.08	23,204,370.00
19.02.2024	150.52	146.54	146.98	149.72	15,609,940.00
20.02.2024	162.96	154.92	158.00	161.94	67,588,020.00
21.02.2024	166.68	161.80	162.58	162.38	28,844,200.00
22.02.2024	164.30	159.12	163.36	163.87	20,223,970.00
23.02.2024	164.89	162.46	162.86	163.50	17,151,700.00
26.02.2024	166.68	162.88	162.88	166.28	20,388,460.00
27.02.2024	167.38	164.62	164.98	166.78	11,237,610.00
28.02.2024	169.87	166.54	166.54	169.26	24,297,870.00
29.02.2024	166.64	162.22	163.12	165.04	35,940,170.00
01.03.2024	172.06	165.10	165.10	169.28	27,254,350.00
04.03.2024	170.46	167.40	168.70	169.92	18,613,800.00
05.03.2024	170.30	167.65	168.34	169.32	18,320,850.00
06.03.2024	172.97	169.12	169.32	170.98	18,844,380.00
07.03.2024	173.41	170.30	171.40	173.11	16,690,030.00
08.03.2024	174.10	168.28	174.10	171.80	38,491,350.00
11.03.2024	174.38	169.30	169.38	173.89	17,791,800.00
12.03.2024	178.44	174.16	174.60	177.90	26,506,420.00
13.03.2024	179.24	175.08	177.58	177.12	23,887,570.00
14.03.2024	177.78	173.84	176.33	174.06	22,952,640.00
15.03.2024	178.62	174.20	174.26	177.83	26,933,990.00
18.03.2024	177.44	175.72	177.18	176.48	11,470,960.00
19.03.2024	176.74	174.14	175.88	175.22	25,538,050.00
20.03.2024	175.96	173.88	174.30	175.55	9,353,067.00
21.03.2024	183.63	177.78	179.34	182.00	25,712,630.00
22.03.2024	182.90	179.84	181.58	181.04	10,719,620.00
25.03.2024	182.54	180.00	180.80	181.26	51,030,820.00
26.03.2024	181.82	180.02	181.31	181.16	14,163,340.00
27.03.2024	183.26	179.93	179.93	181.67	45,943,120.00
28.03.2024	185.68	182.84	183.40	183.47	21,011,460.00
02.04.2024	185.48	181.94	182.22	184.44	45,139,230.00
03.04.2024	189.24	183.62	184.11	188.56	28,867,030.00
04.04.2024	194.10	188.64	188.82	193.30	32,265,240.00
05.04.2024	191.46	188.56	190.30	189.44	25,648,330.00
08.04.2024	193.32	188.40	189.48	192.61	21,363,460.00
09.04.2024	193.38	189.45	192.40	189.67	19,692,050.00
10.04.2024	190.84	187.42	190.01	189.28	27,069,030.00
11.04.2024	188.82	182.56	187.63	183.42	28,091,820.00
12.04.2024	186.31	182.46	185.32	182.82	23,150,950.00
15.04.2024	184.96	182.25	183.44	182.66	33,936,370.00
16.04.2024	180.42	177.34	177.50	177.58	39,860,830.00
17.04.2024	181.04	177.46	177.78	180.18	26,634,440.00
18.04.2024	183.86	181.25	181.30	183.76	15,901,220.00
19.04.2024	185.86	181.53	182.26	185.38	18,977,920.00
22.04.2024	190.02	186.86	188.22	189.50	17,834,300.00
23.04.2024	193.54	190.50	191.04	192.28	25,413,040.00
24.04.2024	193.42	190.24	192.59	190.68	19,087,440.00
25.04.2024	206.70	194.27	195.17	203.10	64,046,140.00
26.04.2024	204.95	199.34	202.40	204.80	27,998,770.00
29.04.2024	207.50	202.73	203.90	204.00	7,167,755.00
30.04.2024	205.40	202.95	202.98	203.15	3,709,695.00
01.05.2024	205.25	201.60	201.60	203.35	2,062,601.00
02.05.2024	205.25	200.85	204.65	201.58	4,465,205.00
03.05.2024	203.35	199.64	201.82	202.15	4,419,630.00
07.05.2024	210.55	204.30	204.30	209.95	8,857,474.00
08.05.2024	213.18	209.63	211.00	211.90	8,484,321.00

צרו איתנו קשר *5988