גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש אמריקן טבקו > גרפים

עדכון אחרון 30.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש אמריקן טבקו

British American Tobacco

מניה BATS London-CB GBp

שער

2,363.00

שינוי

+0.77%

שינוי בGBp-p

18.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2352	2352	2352	2352	0.00
10:20	2356	2356	2356	2356	2,187.00
10:30	2353.5	2353.5	2353.5	2353.5	764.00
10:40	2351	2351	2351	2351	2,440.00
10:50	2347	2347	2347	2347	1,791.00
11:00	2349	2349	2349	2349	626.00
11:10	2349	2349	2349	2349	2,202.00
11:20	2349.5	2349.5	2349.5	2349.5	305.00
11:30	2350	2350	2350	2350	465.00
11:40	2350	2350	2350	2350	0.00
11:50	2350	2350	2350	2350	0.00
12:00	2350	2350	2350	2350	0.00
12:10	2350	2350	2350	2350	0.00
12:20	2350	2350	2350	2350	0.00
12:30	2357	2357	2357	2357	18,790.00
12:40	2356	2356	2356	2356	5,086.00
12:50	2353.5	2353.5	2353.5	2353.5	704.00
13:00	2353	2353	2353	2353	2,402.00
13:10	2359	2359	2359	2359	1,879.00
13:20	2361	2361	2361	2361	1,002.00
13:30	2361	2361	2361	2361	60.00
13:40	2363.5	2363.5	2363.5	2363.5	422.00
13:50	2362.5	2362.5	2362.5	2362.5	4,466.00
14:00	2363	2363	2363	2363	234.00
14:10	2358	2358	2358	2358	1,545.00
14:20	2360	2360	2360	2360	3,943.00
14:30	2361	2361	2361	2361	595.00
14:40	2356	2356	2356	2356	5,314.00
14:50	2355	2355	2355	2355	1,531.00
15:00	2353	2353	2353	2353	938.00
15:10	2352	2352	2352	2352	260.00
15:20	2356.5	2356.5	2356.5	2356.5	921.00
15:30	2359	2359	2359	2359	6,325.00
15:40	2357	2357	2357	2357	7,746.00
15:50	2360	2360	2360	2360	8,113.00
16:00	2357	2357	2357	2357	4,983.00
16:10	2356	2356	2356	2356	1,987.00
16:20	2354.5	2354.5	2354.5	2354.5	2,531.00
16:30	2352	2352	2352	2352	4,109.00
16:40	2345	2345	2345	2345	11,625.00
16:50	2349	2349	2349	2349	4,386.00
17:00	2349.5	2349.5	2349.5	2349.5	4,336.00
17:10	2348	2348	2348	2348	8,604.00
17:20	2350.5	2350.5	2350.5	2350.5	9,518.00
17:30	2352.5	2352.5	2352.5	2352.5	5,176.00
17:40	2356.5	2356.5	2356.5	2356.5	15,282.00
17:50	2360.5	2360.5	2360.5	2360.5	12,444.00
18:00	2358.5	2358.5	2358.5	2358.5	17,279.00
18:10	2354	2354	2354	2354	10,447.00
18:20	2349	2349	2349	2349	8,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024 10:30	2349.5	2342	2342	2343	1,478,765.00
25.04.2024 11:00	2347	2342.302	2344	2346.5	1,764,964.00
25.04.2024 11:30	2349	2342.5	2346.5	2342.5	3,211,608.00
25.04.2024 12:00	2347	2341.5	2343	2347	5,188,745.00
25.04.2024 12:30	2348	2343.5	2347	2343.5	8,674,398.00
25.04.2024 13:00	2346.5	2343	2343.5	2344.5	10,572,837.00
25.04.2024 13:30	2347	2343.5	2344.5	2345	11,077,890.00
25.04.2024 14:00	2348	2344.5	2346	2344.5	9,770,434.00
25.04.2024 14:30	2347	2343	2345	2345	13,463,284.00
25.04.2024 15:00	2353	2344.5	2344.5	2353	16,209,942.00
25.04.2024 15:30	2355	2348	2353	2354	27,841,601.00
25.04.2024 16:00	2355	2350	2355	2351	39,511,834.00
25.04.2024 16:30	2359	2337	2353	2337	38,401,299.00
25.04.2024 17:00	2336	2324	2333.481	2328	51,994,174.00
25.04.2024 17:30	2333	2324.5	2328.419	2333	50,440,733.00
25.04.2024 18:00	2340.5	2331.5	2331.5	2337.5	70,172,440.00
26.04.2024 10:00	2353	2336	2344	2350	1,569,054.00
26.04.2024 10:30	2354.503	2348	2351	2348	1,391,016.00
26.04.2024 11:00	2349.5	2337	2348	2337	2,344,354.00
26.04.2024 11:30	2339	2330	2337.64	2331	1,651,797.00
26.04.2024 12:00	2334.573	2330	2331	2332.618	2,862,265.00
26.04.2024 12:30	2335	2331.953	2334	2332	2,875,376.00
26.04.2024 13:00	2334.416	2330	2332.5	2331.5	4,176,727.00
26.04.2024 13:30	2338	2332	2332	2337	5,140,134.00
26.04.2024 14:00	2340	2336	2337	2339.165	3,056,515.00
26.04.2024 14:30	2339	2336	2339	2336	2,086,193.00
26.04.2024 15:00	2339.5	2334	2336	2337	5,385,655.00
26.04.2024 15:30	2340	2333.5	2337	2335	11,523,539.00
26.04.2024 16:00	2338.5	2334	2336	2338	14,471,052.00
26.04.2024 16:30	2343.5	2332.5	2334	2332.5	21,074,940.00
26.04.2024 17:00	2334	2331	2331	2333.5	13,820,070.00
26.04.2024 17:30	2335.5	2328.5	2335	2330	19,382,325.00
26.04.2024 18:00	2330.5	2325	2329.5	2326	27,402,382.00
29.04.2024 10:00	2359	2338.5	2338.5	2358	1,571,175.00
29.04.2024 10:30	2360.5	2350	2358	2359	5,872,544.00
29.04.2024 11:00	2359.5	2354	2358	2355	6,186,383.00
29.04.2024 11:30	2362	2353	2355.5	2358	7,678,253.00
29.04.2024 12:00	2368	2357	2359	2363	9,237,699.00
29.04.2024 12:30	2362	2356	2361.5	2359	6,905,724.00
29.04.2024 13:00	2363	2355	2358	2359	19,393,899.00
29.04.2024 13:30	2361	2351	2360.5	2353	8,989,985.00
29.04.2024 14:00	2358	2351	2354	2358	9,403,810.00
29.04.2024 14:30	2360	2356	2360	2356	7,928,358.00
29.04.2024 15:00	2357	2353	2356	2353	7,175,288.00
29.04.2024 15:30	2354	2351	2353.5	2354	11,448,990.00
29.04.2024 16:00	2355.5	2348	2353.5	2348	10,524,831.00
29.04.2024 16:30	2353	2344	2344	2347	23,521,523.00
29.04.2024 17:00	2349	2343.5	2349	2349	19,251,311.00
29.04.2024 17:30	2349.5	2346.5	2349	2348.5	23,678,894.00
29.04.2024 18:00	2349	2344	2348	2346	27,931,148.00
30.04.2024 10:00	2356	2351	2351	2351.5	146,288.00
30.04.2024 10:30	2353	2347	2351	2349	319,542.00
30.04.2024 11:00	2350	2348	2349	2350	229,926.00
30.04.2024 11:30	2350	2350	2350	2350	10,890.00
30.04.2024 12:00	2361	2357	2359.5	2358	783,443.00
30.04.2024 12:30	2357	2353	2357	2356	1,286,486.00
30.04.2024 13:00	2363	2356	2356	2363	1,136,788.00
30.04.2024 13:30	2365	2362.5	2363	2363	1,442,323.00
30.04.2024 14:00	2362	2358	2362	2361	2,216,963.00
30.04.2024 14:30	2362	2352	2362	2352	2,023,675.00
30.04.2024 15:00	2361	2355	2355	2359.5	1,649,959.00
30.04.2024 15:30	2360	2354	2359.5	2356	4,401,451.00
30.04.2024 16:00	2356	2351	2356	2352	6,380,459.00
30.04.2024 16:30	2352.5	2344	2352	2349	8,607,198.00
30.04.2024 17:00	2357	2347.5	2350	2357	11,653,562.00
30.04.2024 17:30	2361	2356	2358	2356	15,658,618.00
30.04.2024 18:00	2356	2347	2356	2347	19,394,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2023	2,975.25	2,889.75	2,962.75	2,890.25	1,646,532.00
03.05.2023	2,903.25	2,861.75	2,887.00	2,886.50	1,496,237.00
04.05.2023	2,875.00	2,804.50	2,875.00	2,815.00	2,028,281.00
05.05.2023	2,829.50	2,810.50	2,823.00	2,812.00	1,783,370.00
09.05.2023	2,825.00	2,790.50	2,786.94	2,799.50	1,426,251.00
10.05.2023	2,825.75	2,757.00	2,810.00	2,757.00	956,576.00
11.05.2023	2,765.25	2,709.00	2,755.00	2,725.50	2,433,642.00
12.05.2023	2,736.50	2,697.00	2,725.00	2,710.00	1,913,931.00
15.05.2023	2,736.00	2,699.00	2,726.25	2,716.00	2,613,924.00
16.05.2023	2,746.75	2,708.00	2,724.25	2,721.25	1,086,462.00
17.05.2023	2,697.00	2,669.75	2,694.50	2,678.00	2,237,099.00
18.05.2023	2,692.50	2,643.00	2,682.00	2,650.50	2,049,468.00
19.05.2023	2,681.00	2,658.75	2,674.00	2,673.50	1,428,499.00
22.05.2023	2,692.50	2,664.50	2,678.00	2,682.50	1,207,991.00
23.05.2023	2,745.50	2,682.75	2,684.75	2,741.50	1,754,428.00
24.05.2023	2,750.75	2,712.50	2,736.50	2,741.00	2,267,393.00
25.05.2023	2,735.50	2,661.00	2,733.00	2,661.50	1,353,876.00
26.05.2023	2,682.00	2,641.00	2,650.00	2,677.00	3,470,135.00
30.05.2023	2,679.50	2,591.50	2,672.00	2,601.50	1,199,721.00
31.05.2023	2,618.00	2,561.50	2,607.25	2,562.50	2,228,978.00
01.06.2023	2,576.00	2,553.50	2,558.00	2,565.00	929,993.00
02.06.2023	2,574.00	2,543.00	2,557.50	2,573.50	827,081.00
05.06.2023	2,603.25	2,574.00	2,595.50	2,578.00	2,004,505.00
06.06.2023	2,616.00	2,564.50	2,587.50	2,613.00	2,312,342.00
07.06.2023	2,631.75	2,586.00	2,606.50	2,587.50	1,935,288.00
08.06.2023	2,624.50	2,576.50	2,601.00	2,579.50	1,096,956.00
09.06.2023	2,610.00	2,585.00	2,602.00	2,586.50	1,268,182.00
12.06.2023	2,612.00	2,573.50	2,600.00	2,577.50	1,665,324.00
13.06.2023	2,594.50	2,562.00	2,577.50	2,575.50	2,107,383.00
14.06.2023	2,613.50	2,566.00	2,579.25	2,572.50	3,391,273.00
15.06.2023	2,606.00	2,562.00	2,575.00	2,579.50	1,603,764.00
19.06.2023	2,595.25	2,557.50	2,579.50	2,576.00	615,051.00
20.06.2023	2,602.00	2,571.50	2,573.50	2,573.50	1,470,121.00
21.06.2023	2,603.25	2,551.00	2,553.50	2,597.00	1,270,182.00
22.06.2023	2,604.50	2,567.00	2,576.75	2,590.00	897,397.00
23.06.2023	2,646.00	2,590.00	2,593.50	2,624.50	1,329,480.00
26.06.2023	2,629.00	2,603.25	2,628.50	2,613.00	934,744.00
27.06.2023	2,643.50	2,592.75	2,637.50	2,604.00	4,651,439.00
28.06.2023	2,618.50	2,591.00	2,606.50	2,597.75	1,645,995.00
29.06.2023	2,607.50	2,575.00	2,598.50	2,602.50	921,940.00
30.06.2023	2,623.00	2,600.50	2,608.00	2,606.75	1,202,593.00
03.07.2023	2,655.25	2,611.00	2,615.75	2,645.50	1,092,946.00
04.07.2023	2,666.00	2,645.50	2,655.50	2,647.00	790,158.00
05.07.2023	2,648.50	2,615.50	2,644.00	2,622.00	1,629,269.00
06.07.2023	2,614.50	2,578.50	2,614.50	2,584.50	1,254,828.00
07.07.2023	2,582.00	2,561.25	2,575.00	2,574.50	1,740,229.00
10.07.2023	2,592.00	2,566.00	2,577.50	2,567.25	1,041,658.00
11.07.2023	2,560.50	2,543.50	2,557.25	2,549.25	1,672,599.00
12.07.2023	2,596.25	2,562.00	2,563.50	2,592.50	1,797,567.00
13.07.2023	2,554.50	2,523.50	2,544.50	2,525.50	788,380.00
14.07.2023	2,552.50	2,518.75	2,522.25	2,526.50	1,194,548.00
17.07.2023	2,540.00	2,519.00	2,538.25	2,523.50	715,670.00
18.07.2023	2,550.00	2,513.00	2,513.00	2,549.50	1,236,470.00
19.07.2023	2,620.00	2,564.00	2,565.50	2,612.50	1,724,322.00
20.07.2023	2,672.50	2,621.50	2,621.50	2,670.00	1,807,454.00
21.07.2023	2,688.50	2,639.00	2,674.50	2,646.50	833,750.00
24.07.2023	2,663.00	2,631.00	2,647.00	2,653.00	960,204.00
25.07.2023	2,656.50	2,623.00	2,649.00	2,640.00	1,252,696.00
26.07.2023	2,722.50	2,622.50	2,684.00	2,631.00	979,276.00
27.07.2023	2,658.50	2,603.00	2,621.50	2,645.00	1,440,776.00
28.07.2023	2,673.50	2,638.00	2,649.00	2,649.00	673,239.00
31.07.2023	2,648.50	2,610.50	2,641.50	2,617.50	657,994.00
01.08.2023	2,628.00	2,604.00	2,619.00	2,610.00	887,836.00
02.08.2023	2,604.00	2,556.50	2,593.50	2,590.00	1,534,775.00
03.08.2023	2,594.75	2,547.50	2,586.75	2,574.00	1,280,932.00
04.08.2023	2,579.50	2,542.25	2,570.37	2,564.00	1,116,518.00
07.08.2023	2,561.50	2,536.00	2,555.25	2,556.50	1,309,110.00
08.08.2023	2,575.50	2,543.00	2,551.75	2,546.75	2,359,027.00
09.08.2023	2,584.00	2,550.50	2,559.50	2,573.00	1,432,220.00
10.08.2023	2,593.50	2,571.00	2,572.00	2,593.00	1,027,151.00
11.08.2023	2,589.00	2,535.00	2,589.00	2,543.50	1,892,444.00
14.08.2023	2,559.00	2,541.00	2,550.75	2,549.00	946,586.00
15.08.2023	2,541.50	2,500.50	2,541.50	2,502.00	1,759,548.00
16.08.2023	2,510.00	2,474.50	2,498.50	2,487.75	1,517,243.00
17.08.2023	2,488.50	2,472.00	2,482.50	2,483.50	1,225,775.00
18.08.2023	2,532.00	2,484.00	2,484.00	2,529.00	1,967,658.00
21.08.2023	2,547.50	2,514.25	2,524.50	2,521.25	1,087,238.00
22.08.2023	2,540.25	2,511.25	2,520.25	2,535.50	1,182,440.00
23.08.2023	2,567.50	2,539.00	2,533.87	2,551.00	821,032.00
24.08.2023	2,584.50	2,556.25	2,573.50	2,579.50	512,718.00
25.08.2023	2,601.25	2,580.00	2,589.50	2,590.50	512,259.00
29.08.2023	2,636.25	2,587.00	2,587.00	2,615.75	931,271.00
30.08.2023	2,637.50	2,616.75	2,621.75	2,626.50	436,256.00
31.08.2023	2,648.50	2,616.50	2,629.00	2,625.25	1,297,775.00
01.09.2023	2,639.00	2,606.00	2,635.13	2,606.50	621,862.00
04.09.2023	2,620.50	2,575.00	2,614.00	2,578.50	396,854.00
05.09.2023	2,617.50	2,563.50	2,578.73	2,590.00	3,425,515.00
06.09.2023	2,591.50	2,559.00	2,579.00	2,580.00	2,024,409.00
07.09.2023	2,597.00	2,563.00	2,572.50	2,583.75	801,702.00
08.09.2023	2,594.75	2,565.50	2,586.25	2,592.50	834,218.00
11.09.2023	2,642.00	2,608.00	2,620.00	2,636.00	685,588.00
12.09.2023	2,680.00	2,647.50	2,648.00	2,672.00	1,953,464.00
13.09.2023	2,682.00	2,659.00	2,661.49	2,677.00	811,987.00
14.09.2023	2,714.00	2,662.00	2,665.50	2,712.75	1,482,557.00
15.09.2023	2,728.00	2,698.50	2,714.00	2,704.00	2,769,010.00
18.09.2023	2,724.50	2,682.50	2,696.50	2,701.50	1,176,538.00
19.09.2023	2,732.50	2,708.50	2,709.50	2,718.50	672,250.00
20.09.2023	2,738.50	2,714.50	2,724.50	2,737.25	538,544.00
21.09.2023	2,742.00	2,713.00	2,730.50	2,721.25	916,154.00
22.09.2023	2,738.50	2,694.50	2,709.50	2,715.00	876,859.00
25.09.2023	2,724.00	2,612.00	2,710.75	2,626.50	2,202,662.00
26.09.2023	2,657.50	2,614.00	2,617.00	2,648.25	1,237,528.00
27.09.2023	2,651.00	2,620.00	2,641.00	2,624.25	994,922.00
28.09.2023	2,576.50	2,526.50	2,574.45	2,574.50	1,785,028.00
29.09.2023	2,591.00	2,566.75	2,580.00	2,580.00	2,083,408.00
02.10.2023	2,588.50	2,528.00	2,577.50	2,535.50	936,446.00
03.10.2023	2,538.25	2,503.00	2,537.25	2,512.25	834,459.00
04.10.2023	2,519.00	2,458.75	2,504.50	2,468.75	2,698,698.00
05.10.2023	2,524.00	2,467.25	2,472.57	2,510.50	1,152,541.00
06.10.2023	2,516.50	2,456.50	2,512.50	2,483.25	1,255,355.00
09.10.2023	2,514.50	2,476.00	2,486.00	2,507.50	783,129.00
10.10.2023	2,551.00	2,525.00	2,530.00	2,539.75	931,864.00
11.10.2023	2,554.50	2,527.00	2,533.00	2,540.50	1,376,736.00
12.10.2023	2,570.50	2,532.00	2,557.50	2,539.25	885,944.00
13.10.2023	2,502.50	2,432.00	2,494.59	2,448.50	2,888,228.00
16.10.2023	2,493.50	2,450.00	2,455.00	2,487.50	743,758.00
17.10.2023	2,600.00	2,485.50	2,492.50	2,493.75	729,795.00
18.10.2023	2,520.50	2,484.00	2,496.50	2,500.00	914,094.00
19.10.2023	2,495.00	2,465.50	2,491.75	2,485.00	749,374.00
20.10.2023	2,477.00	2,435.00	2,473.23	2,455.00	1,187,025.00
23.10.2023	2,466.50	2,437.75	2,455.00	2,448.00	1,263,191.00
24.10.2023	2,449.25	2,421.00	2,439.37	2,437.00	1,370,873.00
25.10.2023	2,466.00	2,442.50	2,456.00	2,463.00	725,099.00
26.10.2023	2,481.50	2,456.50	2,470.50	2,463.25	1,108,125.00
27.10.2023	2,446.00	2,404.00	2,438.00	2,404.50	1,600,050.00
30.10.2023	2,461.00	2,424.50	2,424.50	2,451.50	941,682.00
31.10.2023	2,470.00	2,450.00	2,458.00	2,451.25	1,350,660.00
01.11.2023	2,500.50	2,462.50	2,468.89	2,476.50	1,368,255.00
02.11.2023	2,508.00	2,474.00	2,492.50	2,505.00	757,328.00
03.11.2023	2,534.50	2,510.00	2,516.23	2,520.50	929,783.00
06.11.2023	2,524.75	2,500.50	2,507.50	2,511.75	743,665.00
07.11.2023	2,548.00	2,512.50	2,517.00	2,526.50	1,737,164.00
08.11.2023	2,541.50	2,519.00	2,529.18	2,527.50	533,375.00
09.11.2023	2,536.50	2,520.50	2,530.25	2,529.00	1,531,978.00
10.11.2023	2,533.50	2,457.00	2,530.83	2,480.00	1,061,110.00
13.11.2023	2,540.50	2,493.50	2,499.50	2,540.00	826,476.00
14.11.2023	2,543.50	2,498.50	2,539.95	2,523.00	657,617.00
15.11.2023	2,560.25	2,515.00	2,545.00	2,515.75	1,637,993.00
16.11.2023	2,533.25	2,497.50	2,526.42	2,500.50	1,044,522.00
17.11.2023	2,527.50	2,504.50	2,517.00	2,524.75	663,309.00
20.11.2023	2,543.50	2,510.00	2,528.44	2,523.75	907,248.00
21.11.2023	2,540.50	2,514.25	2,520.75	2,529.00	1,188,530.00
22.11.2023	2,557.50	2,527.75	2,532.50	2,556.50	807,848.00
23.11.2023	2,569.25	2,550.75	2,563.69	2,563.00	2,047,430.00
24.11.2023	2,561.00	2,544.25	2,551.89	2,558.75	559,678.00
27.11.2023	2,558.50	2,540.50	2,551.65	2,550.50	673,395.00
28.11.2023	2,560.50	2,528.75	2,535.52	2,554.25	1,324,101.00
29.11.2023	2,550.50	2,514.00	2,550.00	2,515.00	879,368.00
30.11.2023	2,535.50	2,498.50	2,516.00	2,515.25	928,163.00
01.12.2023	2,531.25	2,491.00	2,518.50	2,506.75	1,084,090.00
04.12.2023	2,536.75	2,503.50	2,503.50	2,526.75	2,609,032.00
05.12.2023	2,511.25	2,472.00	2,511.25	2,490.50	1,096,077.00
06.12.2023	2,385.50	2,233.00	2,371.50	2,298.00	6,206,460.00
07.12.2023	2,318.00	2,251.25	2,277.50	2,315.00	2,694,444.00
08.12.2023	2,335.50	2,286.50	2,320.50	2,316.75	3,612,621.00
11.12.2023	2,325.00	2,261.75	2,313.50	2,296.00	2,436,759.00
12.12.2023	2,306.00	2,277.50	2,299.65	2,299.00	2,777,047.00
13.12.2023	2,304.00	2,276.00	2,293.41	2,285.00	2,562,368.00
14.12.2023	2,387.50	2,332.75	2,341.50	2,358.25	3,862,280.00
15.12.2023	2,343.00	2,298.00	2,338.49	2,309.00	2,785,603.00
18.12.2023	2,330.50	2,296.00	2,306.11	2,324.50	1,495,942.00
19.12.2023	2,328.25	2,309.75	2,320.00	2,324.50	2,476,716.00
20.12.2023	2,376.00	2,330.50	2,364.55	2,342.50	3,282,739.00
21.12.2023	2,311.00	2,261.00	2,276.00	2,290.00	2,133,353.00
22.12.2023	2,291.50	2,276.50	2,278.75	2,288.50	379,123.00
27.12.2023	2,303.50	2,273.25	2,273.25	2,286.25	1,203,428.00
28.12.2023	2,306.00	2,281.50	2,298.50	2,284.00	947,076.00
29.12.2023	2,299.50	2,285.00	2,298.00	2,294.00	222,321.00
02.01.2024	2,342.00	2,289.50	2,303.39	2,330.50	2,063,673.00
03.01.2024	2,363.00	2,323.50	2,343.88	2,334.00	1,252,127.00
04.01.2024	2,367.50	2,335.25	2,345.50	2,366.00	1,691,790.00
05.01.2024	2,374.50	2,351.50	2,357.00	2,362.00	1,023,133.00
08.01.2024	2,379.00	2,334.50	2,363.68	2,373.00	1,207,421.00
09.01.2024	2,386.50	2,371.00	2,379.50	2,373.25	1,342,517.00
10.01.2024	2,376.50	2,355.00	2,372.71	2,357.50	518,030.00
11.01.2024	2,377.50	2,341.25	2,361.98	2,351.50	614,570.00
12.01.2024	2,373.00	2,348.50	2,362.50	2,349.00	1,052,859.00
15.01.2024	2,354.50	2,339.50	2,350.50	2,347.25	497,687.00
16.01.2024	2,355.00	2,328.00	2,337.37	2,347.75	1,356,803.00
17.01.2024	2,335.00	2,313.00	2,316.00	2,324.00	1,213,660.00
18.01.2024	2,317.50	2,288.00	2,315.00	2,288.50	4,036,100.00
19.01.2024	2,330.50	2,297.00	2,305.50	2,307.50	705,145.00
22.01.2024	2,346.50	2,310.00	2,312.00	2,339.25	806,034.00
23.01.2024	2,336.00	2,288.00	2,327.00	2,297.75	2,074,673.00
24.01.2024	2,322.00	2,299.75	2,302.00	2,319.25	1,001,425.00
25.01.2024	2,305.50	2,286.25	2,302.50	2,294.00	1,237,425.00
26.01.2024	2,337.50	2,302.00	2,304.00	2,334.00	1,636,800.00
29.01.2024	2,381.00	2,324.50	2,329.00	2,354.00	3,127,228.00
30.01.2024	2,365.50	2,345.00	2,354.00	2,353.00	2,924,627.00
31.01.2024	2,372.50	2,340.25	2,365.78	2,343.75	1,177,728.00
01.02.2024	2,356.50	2,320.50	2,329.00	2,334.75	2,730,376.00
02.02.2024	2,381.50	2,350.50	2,369.00	2,369.00	1,482,823.00
05.02.2024	2,395.50	2,360.75	2,370.49	2,373.25	1,429,272.00
06.02.2024	2,377.25	2,354.50	2,364.00	2,363.75	1,050,816.00
07.02.2024	2,358.00	2,322.25	2,358.00	2,322.25	1,829,566.00
08.02.2024	2,499.25	2,416.00	2,418.00	2,483.00	4,860,822.00
09.02.2024	2,469.50	2,410.50	2,452.50	2,426.50	1,070,254.00
12.02.2024	2,441.00	2,401.00	2,419.50	2,430.25	1,462,243.00
13.02.2024	2,445.00	2,399.50	2,436.00	2,407.25	1,214,555.00
14.02.2024	2,419.50	2,394.75	2,405.50	2,397.00	984,452.00
15.02.2024	2,431.50	2,391.00	2,391.75	2,425.00	1,213,348.00
16.02.2024	2,430.50	2,389.50	2,426.50	2,414.50	1,859,214.00
19.02.2024	2,398.50	2,374.25	2,379.50	2,376.75	1,506,659.00
20.02.2024	2,384.00	2,356.50	2,384.00	2,378.75	2,799,689.00
21.02.2024	2,383.50	2,354.25	2,380.00	2,368.00	1,228,977.00
22.02.2024	2,386.00	2,357.00	2,365.00	2,384.00	1,151,979.00
23.02.2024	2,396.25	2,359.50	2,393.50	2,386.00	1,293,480.00
26.02.2024	2,394.25	2,366.00	2,387.00	2,371.50	723,306.00
27.02.2024	2,379.50	2,351.25	2,371.50	2,364.50	1,154,005.00
28.02.2024	2,371.00	2,330.00	2,369.00	2,330.50	1,144,513.00
29.02.2024	2,359.00	2,333.25	2,351.50	2,344.75	2,458,385.00
01.03.2024	2,370.25	2,331.00	2,354.94	2,339.50	1,218,554.00
04.03.2024	2,331.00	2,281.25	2,322.50	2,295.25	1,769,669.00
05.03.2024	2,313.75	2,278.75	2,291.00	2,300.25	1,903,528.00
06.03.2024	2,318.50	2,279.50	2,304.50	2,302.00	2,130,896.00
07.03.2024	2,300.50	2,278.00	2,299.00	2,289.00	2,023,144.00
08.03.2024	2,289.50	2,273.50	2,289.00	2,284.50	1,553,630.00
11.03.2024	2,341.00	2,268.25	2,296.00	2,322.00	2,188,251.00
12.03.2024	2,400.50	2,340.00	2,348.50	2,365.75	2,906,291.00
13.03.2024	2,404.00	2,367.50	2,374.00	2,399.25	3,501,915.00
14.03.2024	2,401.50	2,371.00	2,386.00	2,377.50	2,078,583.00
15.03.2024	2,380.50	2,345.25	2,378.50	2,348.00	4,990,432.00
18.03.2024	2,404.00	2,355.00	2,362.50	2,399.50	2,031,142.00
19.03.2024	2,436.50	2,392.75	2,421.00	2,417.00	3,766,709.00
20.03.2024	2,416.00	2,365.00	2,412.00	2,397.00	1,633,644.00
21.03.2024	2,373.00	2,342.00	2,361.75	2,366.00	1,542,898.00
22.03.2024	2,390.25	2,367.00	2,373.00	2,376.50	1,256,723.00
25.03.2024	2,383.00	2,342.50	2,365.50	2,377.25	1,621,319.00
26.03.2024	2,373.00	2,355.00	2,371.50	2,365.25	1,587,608.00
27.03.2024	2,391.25	2,350.00	2,367.00	2,389.00	3,662,537.00
28.03.2024	2,411.00	2,384.50	2,385.25	2,408.00	1,357,809.00
02.04.2024	2,433.00	2,405.00	2,414.00	2,407.00	1,062,191.00
03.04.2024	2,402.50	2,372.00	2,394.00	2,374.00	1,790,734.00
04.04.2024	2,372.00	2,348.00	2,367.50	2,353.00	1,742,080.00
05.04.2024	2,351.00	2,324.50	2,335.00	2,329.50	1,960,631.00
08.04.2024	2,342.00	2,318.00	2,335.00	2,331.00	1,669,128.00
09.04.2024	2,342.00	2,316.00	2,334.00	2,317.00	3,650,968.00
10.04.2024	2,349.00	2,302.00	2,344.00	2,310.00	2,397,589.00
11.04.2024	2,319.00	2,299.00	2,312.50	2,300.50	2,289,140.00
12.04.2024	2,328.50	2,297.50	2,305.23	2,306.50	1,868,713.00
15.04.2024	2,303.50	2,276.50	2,297.29	2,286.00	4,145,623.00
16.04.2024	2,273.50	2,257.00	2,268.00	2,265.50	3,092,678.00
17.04.2024	2,288.00	2,252.00	2,268.00	2,275.00	3,142,543.00
18.04.2024	2,308.50	2,288.00	2,294.00	2,296.50	3,481,400.00
19.04.2024	2,315.50	2,280.50	2,306.00	2,310.50	1,871,909.00
22.04.2024	2,365.50	2,338.00	2,350.00	2,363.00	3,722,409.00
23.04.2024	2,389.00	2,360.50	2,375.32	2,362.00	1,297,481.00
24.04.2024	2,378.00	2,344.00	2,369.00	2,348.00	2,360,644.00
25.04.2024	2,359.00	2,324.00	2,349.00	2,337.00	2,069,122.00
26.04.2024	2,354.00	2,325.00	2,345.00	2,326.00	1,070,418.00
29.04.2024	2,369.00	2,338.50	2,338.50	2,346.00	337,245.00
30.04.2024	2,365.00	2,343.00	2,351.00	2,348.00	221,378.00

צרו איתנו קשר *5988