גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרמידיאט קפיטל גרופ > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרמידיאט קפיטל גרופ

Intermediate Capital Group

מניה ICG London-CB GBp

שער

2,152.00

שינוי

+1.03%

שינוי בGBp-p

22.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2134	2134	2134	2134	0.00
10:20	2134	2134	2134	2134	1,747.00
10:30	2136	2136	2136	2136	1,802.00
10:40	2140	2140	2140	2140	2,791.00
10:50	2142	2142	2142	2142	4,990.00
11:00	2142	2142	2142	2142	1,599.00
11:10	2147	2147	2147	2147	589.00
11:20	2152	2152	2152	2152	4,889.00
11:30	2150	2150	2150	2150	2,467.00
11:40	2152	2152	2152	2152	200.00
11:50	2156	2156	2156	2156	1,032.00
12:00	2154	2154	2154	2154	4,733.00
12:10	2158	2158	2158	2158	2,485.00
12:20	2159	2159	2159	2159	889.00
12:30	2158	2158	2158	2158	1,687.00
12:40	2158	2158	2158	2158	7,678.00
12:50	2160	2160	2160	2160	1,052.00
13:00	2164	2164	2164	2164	5,426.00
13:10	2154	2154	2154	2154	2,985.00
13:20	2154	2154	2154	2154	100.00
13:30	2158	2158	2158	2158	1,837.00
13:40	2160	2160	2160	2160	713.00
13:50	2154	2154	2154	2154	1,735.00
14:00	2154	2154	2154	2154	0.00
14:10	2154	2154	2154	2154	3,111.00
14:20	2156	2156	2156	2156	1,743.00
14:30	2154	2154	2154	2154	8,072.00
14:40	2157	2157	2157	2157	1,525.00
14:50	2158	2158	2158	2158	811.00
15:00	2158	2158	2158	2158	0.00
15:10	2161	2161	2161	2161	1,421.00
15:20	2160	2160	2160	2160	524.00
15:30	2158	2158	2158	2158	519.00
15:40	2186	2186	2186	2186	2,603.00
15:50	2176	2176	2176	2176	4,811.00
16:00	2184	2184	2184	2184	1,687.00
16:10	2172	2172	2172	2172	3,238.00
16:20	2170	2170	2170	2170	2,063.00
16:30	2168	2168	2168	2168	2,174.00
16:40	2162	2162	2162	2162	5,059.00
16:50	2162	2162	2162	2162	2,814.00
17:00	2162	2162	2162	2162	9,231.00
17:10	2156	2156	2156	2156	5,060.00
17:20	2150	2150	2150	2150	8,262.00
17:30	2150	2150	2150	2150	3,660.00
17:40	2150	2150	2150	2150	6,512.00
17:50	2160	2160	2160	2160	3,314.00
18:00	2158	2158	2158	2158	2,310.00
18:10	2151	2151	2151	2151	4,316.00
18:20	2142	2142	2142	2142	4,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 10:30	2064	2054	2054	2060	67,386.00
30.04.2024 11:00	2066	2058	2058	2066	53,837.00
30.04.2024 11:30	2066	2066	2066	2066	5,741.00
30.04.2024 12:00	2081	20.8	2079	20.8	167,147.00
30.04.2024 12:30	20.82	20.72	20.76	20.78	5,639.00
30.04.2024 13:00	20.82	20.8	20.8	20.82	1,631.00
30.04.2024 13:30	20.98	20.81	20.84	20.98	6,359.00
30.04.2024 14:00	21.12	20.98	20.98	21.1	5,923.00
30.04.2024 14:30	21.15	21.09	21.1	21.1	19,374.00
30.04.2024 15:00	21.12	21	21.12	21.1	33,667.00
30.04.2024 15:30	21.09	20.96	20.96	21.04	50,844.00
30.04.2024 16:00	21.06	20.9	21.04	20.92	42,889.00
30.04.2024 16:30	21.07	20.9	20.94	21.06	39,329.00
30.04.2024 17:00	21.16	21.05	21.05	21.1	38,310.00
30.04.2024 17:30	21.1	21.02	21.1	21.06	55,858.00
30.04.2024 18:00	21.06	20.89	21.04	20.94	86,325.00
01.05.2024 10:00	2104	2090	2104	2090	2,503.00
01.05.2024 10:30	2094	2094	2094	2094	722.00
01.05.2024 11:00	2096	2094	2094	2096	3,485.00
01.05.2024 11:30	2110	2098	2098	2104	80,442.00
01.05.2024 12:00	2098	2092	2098	2092	34,427.00
01.05.2024 12:30	2096	2088	2090	2090	158,600.00
01.05.2024 13:00	2088	2087	2088	2088	60,200.00
01.05.2024 13:30	2086	2079	2086	2079	46,621.00
01.05.2024 14:00	2087	2080	2080	2087	175,911.00
01.05.2024 14:30	2091	2085	2085	2086	241,300.00
01.05.2024 15:00	2086	2084	2086	2084	89,437.00
01.05.2024 15:30	2086	2077	2084	2077	290,480.00
01.05.2024 16:00	2078	2078	2078	2078	129,263.00
01.05.2024 16:30	2076	2074	2076	2076	978,164.00
01.05.2024 17:00	2076	2067	2076	2068	1,058,334.00
01.05.2024 17:30	2068	2063	2068	2064	1,409,684.00
01.05.2024 18:00	2074	2064	2064	2074	1,577,212.00
02.05.2024 10:00	2091	2066	2077	2066	188,523.00
02.05.2024 10:30	2077	2068	2068	2076	424,411.00
02.05.2024 11:00	2088	2076	2076	2084	904,360.00
02.05.2024 11:30	2080	2075	2080	2078	853,418.00
02.05.2024 12:00	2084	2078	2082	2078	1,242,867.00
02.05.2024 12:30	2094	2080	2080	2094	1,614,046.00
02.05.2024 13:00	2100	2096	2096	2100	1,351,859.00
02.05.2024 13:30	2106	2102	2102	2102	938,018.00
02.05.2024 14:00	2104	2102	2104	2102	1,088,885.00
02.05.2024 14:30	2102	2098	2100	2100	3,058,821.00
02.05.2024 15:00	2102	2098	2100	2100	1,866,849.00
02.05.2024 15:30	2102	2096	2098	2096	4,763,629.00
02.05.2024 16:00	2110	2098	2098	2110	9,957,181.00
02.05.2024 16:30	2124	2106	2112	2122	6,862,202.00
02.05.2024 17:00	2120	2102	2120	2110	8,186,165.00
02.05.2024 17:30	2114	2104	2112	2114	8,748,727.00
02.05.2024 18:00	2128	2115	2115	2124	12,467,772.00
03.05.2024 10:00	2144	2134	2143	2134	164,598.00
03.05.2024 10:30	2146	2137	2137	2142	808,774.00
03.05.2024 11:00	2152	2144	2144	2150	975,213.00
03.05.2024 11:30	2156	2152	2152	2154	1,206,926.00
03.05.2024 12:00	2159	2154	2154	2158	1,170,625.00
03.05.2024 12:30	2164	2158	2158	2162	1,350,774.00
03.05.2024 13:00	2158	2154	2158	2158	1,087,038.00
03.05.2024 13:30	2160	2154	2160	2154	1,405,995.00
03.05.2024 14:00	2156	2152	2155	2154	2,007,855.00
03.05.2024 14:30	2160	2154	2154	2158	1,785,861.00
03.05.2024 15:00	2161	2156	2156	2158	1,999,820.00
03.05.2024 15:30	2194	2168	2168	2178	7,310,368.00
03.05.2024 16:00	2178	2168	2178	2169	9,198,230.00
03.05.2024 16:30	2170	2160	2170	2160	8,119,900.00
03.05.2024 17:00	2159	2146	2158	2152	8,877,366.00
03.05.2024 17:30	2160	2150	2150	2156	6,004,618.00
03.05.2024 18:00	2155	2142	2155	2150	11,513,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	1,283.00	1,244.00	1,266.75	1,257.50	90,712.00
10.05.2023	1,265.50	1,248.50	1,255.50	1,260.50	227,054.00
11.05.2023	1,278.50	1,259.50	1,264.00	1,277.50	148,505.00
12.05.2023	1,297.50	1,275.00	1,277.00	1,291.50	155,400.00
15.05.2023	1,299.00	1,282.00	1,299.00	1,291.00	184,549.00
16.05.2023	1,301.00	1,271.50	1,285.75	1,273.50	229,524.00
17.05.2023	1,285.25	1,261.50	1,268.50	1,285.00	95,484.00
18.05.2023	1,311.00	1,293.00	1,306.50	1,294.00	143,237.00
19.05.2023	1,329.00	1,299.75	1,299.75	1,323.00	183,281.00
22.05.2023	1,368.00	1,334.50	1,335.00	1,366.50	223,858.00
23.05.2023	1,376.25	1,355.50	1,355.50	1,361.00	162,407.00
24.05.2023	1,347.50	1,318.75	1,341.50	1,326.00	281,612.00
25.05.2023	1,351.00	1,265.00	1,330.50	1,338.75	377,790.00
26.05.2023	1,357.00	1,323.75	1,345.50	1,348.00	217,722.00
30.05.2023	1,413.00	1,351.50	1,354.50	1,402.75	449,325.00
31.05.2023	1,420.00	1,375.25	1,375.25	1,398.50	194,924.00
01.06.2023	1,408.00	1,383.50	1,394.50	1,393.50	213,037.00
02.06.2023	1,432.00	1,407.50	1,414.50	1,428.50	307,221.00
05.06.2023	1,441.00	1,415.50	1,430.00	1,421.50	207,586.00
06.06.2023	1,450.00	1,420.00	1,422.00	1,447.50	151,771.00
07.06.2023	1,453.00	1,436.00	1,445.50	1,441.00	194,273.00
08.06.2023	1,461.50	1,436.50	1,441.00	1,458.00	149,278.00
09.06.2023	1,478.00	1,448.50	1,450.50	1,472.50	353,462.00
12.06.2023	1,488.75	1,470.00	1,488.75	1,483.00	150,889.00
13.06.2023	1,514.75	1,478.75	1,502.50	1,488.50	390,061.00
14.06.2023	1,507.50	1,484.50	1,485.50	1,506.50	253,202.00
15.06.2023	1,458.50	1,410.00	1,452.50	1,412.75	447,477.00
19.06.2023	1,390.00	1,372.50	1,380.75	1,386.50	454,805.00
20.06.2023	1,388.00	1,364.50	1,388.00	1,369.50	106,581.00
21.06.2023	1,367.00	1,348.00	1,359.00	1,361.00	121,178.00
22.06.2023	1,349.50	1,331.50	1,335.86	1,338.00	201,093.00
23.06.2023	1,339.50	1,320.00	1,330.86	1,320.00	119,016.00
26.06.2023	1,325.00	1,302.50	1,320.00	1,320.50	113,361.00
27.06.2023	1,332.00	1,298.00	1,332.00	1,323.00	2,909,084.00
28.06.2023	1,372.50	1,331.00	1,339.00	1,368.50	248,320.00
29.06.2023	1,378.50	1,353.75	1,378.50	1,364.50	257,714.00
30.06.2023	1,395.00	1,369.00	1,372.50	1,380.50	437,421.00
03.07.2023	1,400.50	1,363.50	1,386.50	1,375.50	115,491.00
04.07.2023	1,386.00	1,366.50	1,373.00	1,371.50	432,250.00
05.07.2023	1,364.50	1,342.00	1,360.75	1,342.75	79,889.00
06.07.2023	1,340.25	1,296.50	1,326.50	1,304.50	168,020.00
07.07.2023	1,317.50	1,293.00	1,301.50	1,315.00	86,583.00
10.07.2023	1,316.50	1,302.50	1,304.00	1,313.75	362,138.00
11.07.2023	1,339.50	1,321.50	1,324.50	1,329.50	161,490.00
12.07.2023	1,401.75	1,334.25	1,339.50	1,401.00	357,963.00
13.07.2023	1,414.50	1,392.00	1,405.50	1,409.00	277,106.00
14.07.2023	1,419.75	1,397.50	1,407.50	1,407.00	242,257.00
17.07.2023	1,402.00	1,378.00	1,393.50	1,383.50	202,000.00
18.07.2023	1,416.25	1,375.75	1,383.00	1,416.25	329,354.00
19.07.2023	1,481.00	1,445.50	1,452.00	1,477.00	291,020.00
20.07.2023	1,515.50	1,466.00	1,490.50	1,467.25	262,347.00
21.07.2023	1,481.50	1,458.00	1,458.00	1,470.50	88,659.00
24.07.2023	1,473.50	1,451.50	1,462.50	1,453.50	222,106.00
25.07.2023	1,456.00	1,437.50	1,449.00	1,441.50	136,255.00
26.07.2023	1,447.50	1,434.00	1,439.00	1,446.50	88,061.00
27.07.2023	1,465.50	1,433.50	1,450.25	1,440.00	206,453.00
28.07.2023	1,438.50	1,416.00	1,433.00	1,418.00	119,760.00
31.07.2023	1,409.50	1,396.00	1,405.50	1,403.50	246,023.00
01.08.2023	1,400.00	1,356.00	1,400.00	1,361.00	241,866.00
02.08.2023	1,337.25	1,304.50	1,337.25	1,318.00	289,210.00
03.08.2023	1,340.50	1,304.50	1,304.50	1,334.50	173,492.00
04.08.2023	1,360.50	1,330.50	1,336.00	1,357.00	244,009.00
07.08.2023	1,360.25	1,341.50	1,341.50	1,356.50	121,056.00
08.08.2023	1,361.00	1,332.50	1,336.75	1,337.00	164,789.00
09.08.2023	1,363.00	1,341.50	1,360.75	1,343.00	133,014.00
10.08.2023	1,372.00	1,333.00	1,333.00	1,361.00	117,607.00
11.08.2023	1,370.50	1,348.50	1,370.50	1,353.00	95,556.00
14.08.2023	1,350.50	1,335.50	1,343.75	1,348.50	109,976.00
15.08.2023	1,342.00	1,316.00	1,342.00	1,325.50	114,409.00
16.08.2023	1,341.25	1,320.50	1,323.50	1,336.50	200,769.00
17.08.2023	1,340.50	1,314.00	1,340.00	1,318.00	91,214.00
18.08.2023	1,305.00	1,264.50	1,300.50	1,286.00	125,570.00
21.08.2023	1,304.75	1,257.50	1,304.75	1,258.50	195,854.00
22.08.2023	1,269.00	1,250.00	1,253.00	1,251.50	284,442.00
23.08.2023	1,280.00	1,259.50	1,265.00	1,270.25	320,270.00
24.08.2023	1,314.50	1,293.00	1,310.00	1,295.50	224,778.00
25.08.2023	1,306.50	1,285.00	1,295.50	1,290.50	88,360.00
29.08.2023	1,348.00	1,308.50	1,331.50	1,347.00	99,922.00
30.08.2023	1,358.00	1,334.00	1,345.00	1,341.50	102,430.00
31.08.2023	1,359.50	1,343.50	1,349.50	1,353.00	132,639.00
01.09.2023	1,370.25	1,346.50	1,351.25	1,358.75	93,523.00
04.09.2023	1,364.75	1,346.50	1,362.00	1,348.50	68,218.00
05.09.2023	1,359.50	1,337.25	1,342.50	1,349.25	170,608.00
06.09.2023	1,349.50	1,330.00	1,345.50	1,336.50	88,637.00
07.09.2023	1,345.00	1,315.50	1,315.50	1,333.50	80,950.00
08.09.2023	1,338.25	1,316.00	1,333.25	1,331.50	127,769.00
11.09.2023	1,355.50	1,328.50	1,352.00	1,338.50	71,384.00
12.09.2023	1,347.50	1,329.50	1,347.50	1,335.75	199,127.00
13.09.2023	1,340.00	1,315.75	1,334.00	1,338.50	179,155.00
14.09.2023	1,363.50	1,326.75	1,332.75	1,360.50	156,714.00
15.09.2023	1,384.75	1,363.00	1,382.25	1,368.50	89,827.00
18.09.2023	1,374.00	1,319.00	1,374.00	1,320.50	170,347.00
19.09.2023	1,348.50	1,321.25	1,321.25	1,339.50	120,304.00
20.09.2023	1,369.00	1,352.50	1,364.00	1,358.00	146,605.00
21.09.2023	1,368.00	1,335.00	1,349.00	1,338.00	116,994.00
22.09.2023	1,352.50	1,324.50	1,324.50	1,352.25	140,444.00
25.09.2023	1,352.50	1,308.00	1,350.00	1,319.50	272,940.00
26.09.2023	1,346.50	1,304.00	1,307.50	1,338.00	88,175.00
27.09.2023	1,402.25	1,360.00	1,361.00	1,368.00	301,936.00
28.09.2023	1,375.50	1,348.00	1,375.00	1,373.50	320,696.00
29.09.2023	1,397.75	1,383.00	1,384.75	1,386.25	118,218.00
02.10.2023	1,385.50	1,322.50	1,385.50	1,333.50	240,039.00
03.10.2023	1,342.50	1,305.00	1,320.25	1,305.50	214,872.00
04.10.2023	1,330.00	1,285.75	1,293.00	1,315.50	198,541.00
05.10.2023	1,345.50	1,320.50	1,339.00	1,336.00	124,252.00
06.10.2023	1,357.50	1,328.00	1,346.50	1,355.00	202,123.00
09.10.2023	1,354.50	1,317.50	1,351.75	1,327.50	130,118.00
10.10.2023	1,390.50	1,351.25	1,351.25	1,390.00	170,219.00
11.10.2023	1,399.00	1,356.50	1,356.50	1,380.00	252,920.00
12.10.2023	1,426.00	1,386.25	1,423.00	1,390.00	265,863.00
13.10.2023	1,374.75	1,349.50	1,370.50	1,352.50	182,929.00
16.10.2023	1,376.00	1,338.25	1,355.50	1,371.50	205,480.00
17.10.2023	1,381.00	1,357.25	1,370.00	1,372.50	174,508.00
18.10.2023	1,377.75	1,345.25	1,377.75	1,355.50	184,921.00
19.10.2023	1,361.50	1,318.25	1,357.00	1,323.00	233,400.00
20.10.2023	1,325.75	1,296.00	1,303.00	1,315.00	178,963.00
23.10.2023	1,328.00	1,293.00	1,317.00	1,328.00	244,281.00
24.10.2023	1,342.50	1,317.00	1,337.00	1,328.50	174,193.00
25.10.2023	1,340.00	1,293.25	1,340.00	1,324.50	641,528.00
26.10.2023	1,318.00	1,291.00	1,302.50	1,303.00	319,186.00
27.10.2023	1,317.75	1,285.75	1,293.25	1,298.00	168,887.00
30.10.2023	1,330.50	1,299.50	1,299.50	1,305.00	258,063.00
31.10.2023	1,329.75	1,303.00	1,311.75	1,304.50	140,656.00
01.11.2023	1,318.00	1,283.00	1,301.00	1,305.00	314,687.00
02.11.2023	1,389.00	1,326.50	1,326.50	1,384.00	313,993.00
03.11.2023	1,427.50	1,389.00	1,396.00	1,413.50	404,749.00
06.11.2023	1,421.75	1,379.50	1,421.25	1,381.00	203,698.00
07.11.2023	1,396.50	1,375.50	1,375.50	1,390.50	336,586.00
08.11.2023	1,421.50	1,379.00	1,383.00	1,403.25	236,666.00
09.11.2023	1,422.50	1,376.75	1,413.25	1,413.50	385,630.00
10.11.2023	1,403.00	1,377.00	1,402.00	1,382.00	133,491.00
13.11.2023	1,400.00	1,377.75	1,399.50	1,386.50	250,619.00
14.11.2023	1,448.00	1,381.25	1,383.00	1,447.25	388,016.00
15.11.2023	1,535.00	1,473.50	1,473.50	1,480.50	499,052.00
16.11.2023	1,490.50	1,455.00	1,471.50	1,457.00	697,288.00
17.11.2023	1,512.25	1,464.00	1,470.00	1,508.00	334,057.00
20.11.2023	1,535.00	1,506.75	1,528.62	1,528.00	265,405.00
21.11.2023	1,583.75	1,540.50	1,557.59	1,542.25	461,048.00
22.11.2023	1,573.75	1,542.75	1,551.75	1,566.00	312,229.00
23.11.2023	1,581.50	1,556.50	1,559.00	1,574.75	205,939.00
24.11.2023	1,585.75	1,566.25	1,572.00	1,574.00	168,390.00
27.11.2023	1,584.00	1,556.50	1,583.50	1,560.25	149,188.00
28.11.2023	1,557.50	1,533.00	1,551.15	1,548.00	297,098.00
29.11.2023	1,564.50	1,547.25	1,548.50	1,558.50	289,221.00
30.11.2023	1,578.00	1,552.50	1,570.50	1,559.75	174,997.00
01.12.2023	1,594.00	1,569.00	1,573.00	1,579.50	124,173.00
04.12.2023	1,597.00	1,551.00	1,570.00	1,555.50	129,325.00
05.12.2023	1,581.50	1,555.75	1,562.50	1,576.50	137,132.00
06.12.2023	1,616.50	1,582.75	1,582.75	1,609.00	189,809.00
07.12.2023	1,618.50	1,560.00	1,618.50	1,602.50	271,128.00
08.12.2023	1,628.00	1,599.50	1,600.75	1,617.00	198,514.00
11.12.2023	1,652.75	1,621.00	1,633.00	1,647.50	770,334.00
12.12.2023	1,654.00	1,627.50	1,644.75	1,638.00	245,151.00
13.12.2023	1,655.50	1,635.00	1,654.00	1,646.00	197,169.00
14.12.2023	1,722.50	1,670.25	1,670.25	1,703.50	401,109.00
15.12.2023	1,722.50	1,649.50	1,714.75	1,650.00	2,137,948.00
18.12.2023	1,688.50	1,637.50	1,645.50	1,688.25	228,758.00
19.12.2023	1,712.00	1,683.00	1,701.00	1,696.50	385,659.00
20.12.2023	1,729.50	1,688.00	1,726.50	1,697.00	592,167.00
21.12.2023	1,691.00	1,672.00	1,680.75	1,686.75	401,339.00
22.12.2023	1,689.00	1,672.25	1,681.50	1,687.25	242,655.00
27.12.2023	1,704.50	1,680.25	1,704.88	1,690.00	391,500.00
28.12.2023	1,708.50	1,676.50	1,703.00	1,680.75	205,693.00
29.12.2023	1,692.50	1,674.50	1,687.50	1,676.25	102,512.00
02.01.2024	1,692.25	1,640.00	1,698.11	1,640.00	147,120.00
03.01.2024	1,660.50	1,604.00	1,651.50	1,606.50	194,359.00
04.01.2024	1,620.75	1,594.25	1,617.00	1,618.00	251,958.00
05.01.2024	1,608.50	1,574.50	1,608.84	1,587.50	238,022.00
08.01.2024	1,612.50	1,579.25	1,612.50	1,608.00	186,371.00
09.01.2024	1,612.75	1,565.25	1,609.50	1,571.00	247,447.00
10.01.2024	1,604.50	1,587.50	1,599.00	1,594.00	133,001.00
11.01.2024	1,612.50	1,579.50	1,607.50	1,580.00	210,893.00
12.01.2024	1,615.50	1,591.00	1,597.50	1,604.00	393,093.00
15.01.2024	1,613.50	1,597.00	1,606.50	1,607.25	73,451.00
16.01.2024	1,603.75	1,584.25	1,598.00	1,593.50	257,343.00
17.01.2024	1,563.75	1,540.50	1,563.75	1,559.00	874,236.00
18.01.2024	1,600.00	1,559.00	1,568.00	1,590.50	291,191.00
19.01.2024	1,602.25	1,575.50	1,594.50	1,584.00	361,396.00
22.01.2024	1,621.25	1,600.75	1,610.14	1,618.00	259,735.00
23.01.2024	1,628.50	1,609.25	1,619.00	1,612.00	387,667.00
24.01.2024	1,634.00	1,610.50	1,618.00	1,634.00	171,289.00
25.01.2024	1,785.50	1,686.00	1,703.00	1,782.75	556,556.00
26.01.2024	1,818.00	1,760.50	1,792.75	1,816.75	312,604.00
29.01.2024	1,802.50	1,749.00	1,814.56	1,751.50	324,768.00
30.01.2024	1,776.00	1,761.25	1,761.50	1,774.00	684,496.00
31.01.2024	1,790.50	1,755.50	1,771.50	1,784.50	765,811.00
01.02.2024	1,813.50	1,763.50	1,775.00	1,791.25	263,167.00
02.02.2024	1,805.50	1,764.50	1,799.50	1,780.00	292,824.00
05.02.2024	1,803.75	1,764.75	1,785.00	1,766.50	584,471.00
06.02.2024	1,789.50	1,756.00	1,781.50	1,782.50	304,801.00
07.02.2024	1,783.50	1,762.00	1,780.50	1,775.00	563,539.00
08.02.2024	1,813.50	1,776.25	1,776.25	1,779.00	964,997.00
09.02.2024	1,799.00	1,774.25	1,777.00	1,788.75	106,484.00
12.02.2024	1,808.50	1,784.50	1,800.00	1,808.50	252,260.00
13.02.2024	1,805.00	1,727.50	1,802.00	1,743.75	316,980.00
14.02.2024	1,787.00	1,760.00	1,768.50	1,769.75	140,496.00
15.02.2024	1,838.00	1,798.50	1,811.50	1,812.75	280,172.00
16.02.2024	1,861.50	1,825.00	1,836.50	1,861.00	377,795.00
19.02.2024	1,876.00	1,844.50	1,853.50	1,872.50	167,861.00
20.02.2024	1,873.50	1,841.00	1,869.00	1,844.25	241,360.00
21.02.2024	1,847.50	1,820.00	1,839.00	1,829.50	209,287.00
22.02.2024	1,879.00	1,839.00	1,858.50	1,876.00	364,114.00
23.02.2024	1,876.50	1,860.00	1,876.42	1,871.00	166,825.00
26.02.2024	1,882.25	1,865.00	1,874.00	1,866.75	94,584.00
27.02.2024	1,877.50	1,859.50	1,876.50	1,871.75	478,433.00
28.02.2024	1,887.50	1,858.25	1,869.50	1,882.00	314,631.00
29.02.2024	1,931.50	1,895.75	1,904.50	1,926.00	298,961.00
01.03.2024	1,954.00	1,911.00	1,934.50	1,950.50	219,354.00
04.03.2024	1,947.25	1,929.00	1,938.75	1,939.00	200,610.00
05.03.2024	1,965.50	1,928.50	1,929.50	1,956.50	349,479.00
06.03.2024	1,970.00	1,939.00	1,960.50	1,969.00	1,033,149.00
07.03.2024	1,980.50	1,947.50	1,964.06	1,968.50	216,895.00
08.03.2024	1,964.00	1,944.50	1,964.00	1,953.00	326,727.00
11.03.2024	1,955.00	1,931.50	1,940.00	1,947.00	250,463.00
12.03.2024	1,999.75	1,955.50	1,975.00	1,992.25	330,692.00
13.03.2024	2,019.00	1,997.50	2,003.00	2,001.50	358,336.00
14.03.2024	2,006.00	1,986.25	1,997.00	1,997.25	372,410.00
15.03.2024	1,998.25	1,966.50	1,996.50	1,975.00	252,122.00
18.03.2024	1,992.50	1,976.50	1,979.09	1,987.00	713,417.00
19.03.2024	2,003.00	1,970.00	1,978.50	2,002.00	314,213.00
20.03.2024	2,013.50	1,978.75	2,003.00	1,987.00	184,322.00
21.03.2024	2,050.00	1,994.00	2,030.84	2,034.50	462,094.00
22.03.2024	2,058.50	2,032.00	2,049.00	2,056.50	220,469.00
25.03.2024	2,103.00	2,059.00	2,059.00	2,100.00	512,621.00
26.03.2024	2,109.00	2,082.00	2,087.00	2,095.50	309,785.00
27.03.2024	2,092.00	2,056.00	2,089.96	2,065.50	435,720.00
28.03.2024	2,088.00	2,050.00	2,077.00	2,052.00	196,966.00
02.04.2024	2,096.00	2,038.00	2,045.00	2,058.00	468,794.00
03.04.2024	2,087.00	2,040.00	2,051.00	2,080.00	247,406.00
04.04.2024	2,103.00	2,082.00	2,082.00	2,093.00	217,123.00
05.04.2024	2,075.00	2,032.00	2,059.37	2,070.00	246,728.00
08.04.2024	2,118.00	2,082.00	2,084.00	2,118.00	311,276.00
09.04.2024	2,116.00	2,072.00	2,112.00	2,083.00	435,052.00
10.04.2024	2,122.00	2,074.00	2,108.00	2,094.00	362,829.00
11.04.2024	2,120.00	2,075.00	2,086.00	2,113.00	1,039,701.00
12.04.2024	2,176.00	2,124.00	2,144.51	2,129.00	436,899.00
15.04.2024	2,144.00	2,102.00	2,111.00	2,122.00	363,013.00
16.04.2024	20.90	20.40	20.78	20.50	585,785.00
17.04.2024	2,076.00	2,020.00	2,020.00	2,062.00	784,179.00
18.04.2024	2,076.00	2,004.00	2,070.00	2,012.00	544,835.00
19.04.2024	2,007.00	1,961.50	1,995.00	2,004.00	446,862.00
22.04.2024	2,008.00	1,959.00	2,000.00	1,960.50	402,094.00
23.04.2024	2,004.00	1,962.00	1,980.00	2,001.00	369,714.00
24.04.2024	2,014.00	1,965.00	2,006.00	1,980.00	287,254.00
25.04.2024	1,994.00	1,950.00	1,980.00	1,966.00	209,547.00
26.04.2024	2,064.00	1,995.00	1,999.00	2,046.00	446,821.00
29.04.2024	2,072.00	2,022.00	2,054.00	2,038.00	85,291.00

צרו איתנו קשר *5988