גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלוס500 > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוס500

Plus500

מניה PLUS London-CB GBp

שער

2,194.00

שינוי

+0.64%

שינוי בGBp-p

14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	2185	2185	2185	2185	0.00
10:30	2180	2180	2180	2180	88.00
10:40	2180	2180	2180	2180	0.00
10:50	2186	2186	2186	2186	4.00
11:00	2194	2194	2194	2194	442.00
11:10	2192	2192	2192	2192	117.00
11:20	2192	2192	2192	2192	0.00
11:30	2192	2192	2192	2192	0.00
11:40	2188	2188	2188	2188	40.00
11:50	2188	2188	2188	2188	0.00
12:00	2188	2188	2188	2188	0.00
12:10	2188	2188	2188	2188	0.00
12:20	2192	2192	2192	2192	268.00
12:30	2186	2186	2186	2186	6,582.00
12:40	2186	2186	2186	2186	0.00
12:50	2186	2186	2186	2186	0.00
13:00	2192	2192	2192	2192	5,503.00
13:10	2190	2190	2190	2190	820.00
13:20	2192	2192	2192	2192	332.00
13:30	2190	2190	2190	2190	998.00
13:40	2193	2193	2193	2193	166.00
13:50	2192	2192	2192	2192	248.00
14:00	2198	2198	2198	2198	47,023.00
14:10	2202	2202	2202	2202	10,062.00
14:20	2210	2210	2210	2210	2.00
14:30	2212	2212	2212	2212	337.00
14:40	2212	2212	2212	2212	69.00
14:50	2218	2218	2218	2218	1,700.00
15:00	2218	2218	2218	2218	1,539.00
15:10	2222	2222	2222	2222	846.00
15:20	2218	2218	2218	2218	434.00
15:30	2215	2215	2215	2215	354.00
15:40	2214	2214	2214	2214	2,159.00
15:50	2210	2210	2210	2210	612.00
16:00	2208	2208	2208	2208	2,641.00
16:10	2210	2210	2210	2210	892.00
16:20	2206	2206	2206	2206	374.00
16:30	2200	2200	2200	2200	475.00
16:40	2200	2200	2200	2200	763.00
16:50	2196	2196	2196	2196	512.00
17:00	2197	2197	2197	2197	314.00
17:10	2196	2196	2196	2196	84.00
17:20	2200	2200	2200	2200	1,181.00
17:30	2196	2196	2196	2196	723.00
17:40	2199	2199	2199	2199	964.00
17:50	2196	2196	2196	2196	1,280.00
18:00	2196	2196	2196	2196	941.00
18:10	2189	2189	2189	2189	844.00
18:20	2188	2188	2188	2188	1,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	2162	2162	2162	2162	5,575.00
26.04.2024 11:00	2168	2162	2162	2162	74,008.00
26.04.2024 11:30	2162	2162	2162	2162	23,061.00
26.04.2024 12:00	2170	2162	2162	2170	107,452.00
26.04.2024 12:30	2170	2168	2170	2168	114,835.00
26.04.2024 13:00	2166	2160	2166	2160	118,505.00
26.04.2024 13:30	2160	2158	2160	2158	119,394.00
26.04.2024 14:00	2162	2162	2162	2162	25,334.00
26.04.2024 14:30	2162	2162	2162	2162	25,483.00
26.04.2024 15:00	2162	2160	2162	2162	166,318.00
26.04.2024 15:30	2166	2160	2166	2160	359,971.00
26.04.2024 16:00	2164	2160	2160	2164	111,570.00
26.04.2024 16:30	2164	2154	2164	2158	578,547.00
26.04.2024 17:00	2160	2158	2158	2160	147,555.00
26.04.2024 17:30	2162	2158	2159	2162	314,359.00
26.04.2024 18:00	2165	2158	2162	2164	1,159,684.00
29.04.2024 10:00	2162	2154	2161	2162	66,430.00
29.04.2024 10:30	2156	2154	2156	2156	53,027.00
29.04.2024 11:00	2158	2155	2156	2158	83,865.00
29.04.2024 11:30	2160	2156	2158	2156	109,384.00
29.04.2024 12:00	2156	2153	2153	2156	63,772.00
29.04.2024 12:30	2156	2154	2156	2154	259,378.00
29.04.2024 13:00	2168	2153	2153	2158	465,410.00
29.04.2024 13:30	2158	2154	2158	2154	202,093.00
29.04.2024 14:00	2164	2154	2154	2164	191,567.00
29.04.2024 14:30	2164	2164	2164	2164	28,222.00
29.04.2024 15:00	2170	2162	2164	2166	451,303.00
29.04.2024 15:30	2165	2164	2164	2164	319,760.00
29.04.2024 16:00	2176	2164	2165	2168	596,268.00
29.04.2024 16:30	2172	2168	2172	2168	904,153.00
29.04.2024 17:00	2172	2167	2168	2171	1,158,912.00
29.04.2024 17:30	2182	2178	2178	2180	1,996,725.00
29.04.2024 18:00	2181	2178	2178	2181	1,829,508.00
30.04.2024 10:00	2190	2188	2190	2188	1,234.00
30.04.2024 10:30	2184	2178	2184	2178	2,846.00
30.04.2024 11:00	2176	2176	2176	2176	1,577.00
30.04.2024 11:30	2176	2176	2176	2176	725.00
30.04.2024 12:00	2176	2170	2176	2170	21,832.00
30.04.2024 12:30	2176	2176	2176	2176	11,143.00
30.04.2024 13:00	2176	2172	2172	2174	46,704.00
30.04.2024 13:30	2170	2166	2170	2166	24,224.00
30.04.2024 14:00	2166	2166	2166	2166	12,181.00
30.04.2024 14:30	2170	2168	2168	2168	42,955.00
30.04.2024 15:00	2172	2168	2170	2172	179,473.00
30.04.2024 15:30	2172	2168	2168	2172	113,551.00
30.04.2024 16:00	2172	2170	2170	2172	40,369.00
30.04.2024 16:30	2174	2168	2172	2170	229,030.00
30.04.2024 17:00	2175	2170	2170	2175	219,707.00
30.04.2024 17:30	2177	2170	2170	2176	223,489.00
30.04.2024 18:00	2178	2172	2178	2172	796,079.00
01.05.2024 10:00	2169	2156	2156	2169	3,544.00
01.05.2024 10:30	2176	2176	2176	2176	2,393.00
01.05.2024 11:00	2178	2172	2176	2173	19,965.00
01.05.2024 11:30	2172	2170	2172	2170	16,424.00
01.05.2024 12:00	2174	2170	2170	2174	46,491.00
01.05.2024 12:30	2177	2175	2175	2177	40,532.00
01.05.2024 13:00	2182	2178	2182	2178	21,316.00
01.05.2024 13:30	2182	2182	2182	2182	86,037.00
01.05.2024 14:00	2186	2186	2186	2186	74,717.00
01.05.2024 14:30	2185	2185	2185	2185	76,416.00
01.05.2024 15:00	2192	2184	2188	2188	868,926.00
01.05.2024 15:30	2188	2186	2188	2186	243,024.00
01.05.2024 16:00	2186	2184	2186	2184	417,555.00
01.05.2024 16:30	2186	2180	2186	2180	712,074.00
01.05.2024 17:00	2183	2182	2183	2182	334,014.00
01.05.2024 17:30	2182	2182	2182	2182	682,877.00
01.05.2024 18:00	2189	2178	2181	2178	1,765,137.00
02.05.2024 10:00	2185	2180	2184	2180	3,646.00
02.05.2024 10:30	2194	2186	2186	2194	13,898.00
02.05.2024 11:00	2192	2192	2192	2192	2,891.00
02.05.2024 11:30	2188	2188	2188	2188	2,973.00
02.05.2024 12:00	2194	2186	2192	2186	59,235.00
02.05.2024 12:30	2192	2188	2192	2190	169,100.00
02.05.2024 13:00	2198	2190	2190	2190	199,755.00
02.05.2024 13:30	2202	2192	2193	2202	627,626.00
02.05.2024 14:00	2212	2199	2199	2212	1,112,842.00
02.05.2024 14:30	2220	2212	2212	2220	1,345,857.00
02.05.2024 15:00	2222	2214	2220	2214	1,392,789.00
02.05.2024 15:30	2214	2208	2214	2210	3,071,258.00
02.05.2024 16:00	2210	2200	2210	2200	2,068,384.00
02.05.2024 16:30	2200	2196	2200	2197	1,147,758.00
02.05.2024 17:00	2202	2196	2196	2197	2,534,510.00
02.05.2024 17:30	2200	2188	2197	2188	3,000,284.00
02.05.2024 18:00	2194	2186	2188	2194	3,511,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	1,613.00	1,577.00	1,613.00	1,577.00	60,668.00
05.05.2023	1,592.00	1,562.50	1,582.00	1,569.00	73,342.00
09.05.2023	1,571.00	1,562.50	1,568.50	1,567.00	52,954.00
10.05.2023	1,560.00	1,532.00	1,558.00	1,540.00	79,081.00
11.05.2023	1,541.00	1,518.00	1,537.00	1,525.00	59,403.00
12.05.2023	1,531.00	1,521.00	1,525.00	1,522.50	41,170.00
15.05.2023	1,521.00	1,511.00	1,521.00	1,513.00	37,536.00
16.05.2023	1,512.00	1,492.50	1,510.00	1,495.00	88,411.00
17.05.2023	1,498.00	1,476.00	1,497.00	1,477.00	55,446.00
18.05.2023	1,494.50	1,470.50	1,470.50	1,490.00	185,609.00
19.05.2023	1,491.50	1,479.00	1,491.50	1,479.00	50,704.00
22.05.2023	1,492.00	1,476.50	1,490.00	1,478.00	45,673.00
23.05.2023	1,472.00	1,459.00	1,466.00	1,459.00	47,492.00
24.05.2023	1,448.00	1,419.00	1,448.00	1,423.00	63,657.00
25.05.2023	1,425.00	1,408.00	1,424.00	1,414.00	132,385.00
26.05.2023	1,436.00	1,411.00	1,416.00	1,433.00	98,390.00
30.05.2023	1,458.00	1,439.00	1,445.00	1,446.00	76,267.00
31.05.2023	1,445.00	1,432.00	1,436.00	1,440.00	81,465.00
01.06.2023	1,468.50	1,438.00	1,438.00	1,460.00	39,556.00
02.06.2023	1,494.00	1,462.00	1,462.00	1,491.00	98,513.00
05.06.2023	1,519.00	1,504.00	1,509.00	1,505.00	99,058.00
06.06.2023	1,509.00	1,489.00	1,500.00	1,494.00	144,203.00
07.06.2023	1,493.00	1,475.00	1,487.00	1,476.00	208,113.00
08.06.2023	1,481.00	1,457.00	1,471.00	1,467.00	90,959.00
09.06.2023	1,465.00	1,431.00	1,457.00	1,432.00	102,520.00
12.06.2023	1,420.00	1,391.50	1,420.00	1,394.00	159,563.00
13.06.2023	1,515.00	1,385.00	1,393.00	1,483.00	362,644.00
14.06.2023	1,511.00	1,477.00	1,484.00	1,500.00	270,798.00
15.06.2023	1,509.00	1,491.50	1,494.00	1,506.00	220,796.00
19.06.2023	1,513.00	1,497.00	1,506.00	1,509.50	314,256.00
20.06.2023	1,520.00	1,503.00	1,513.00	1,513.00	85,881.00
21.06.2023	1,531.00	1,504.00	1,520.00	1,519.00	137,877.00
22.06.2023	1,523.00	1,497.00	1,520.00	1,506.00	125,780.00
23.06.2023	1,516.00	1,495.00	1,495.00	1,505.00	112,905.00
26.06.2023	1,503.00	1,478.00	1,503.00	1,478.00	117,423.00
27.06.2023	1,486.00	1,464.00	1,481.00	1,484.00	148,335.00
28.06.2023	1,490.50	1,478.00	1,484.00	1,487.00	87,965.00
29.06.2023	1,485.00	1,471.00	1,481.00	1,471.00	228,559.00
30.06.2023	1,478.00	1,442.00	1,478.00	1,463.00	148,928.00
03.07.2023	1,475.50	1,462.00	1,465.00	1,470.00	61,571.00
04.07.2023	1,475.00	1,466.00	1,467.50	1,469.00	63,601.00
05.07.2023	1,504.00	1,470.00	1,475.00	1,478.00	98,151.00
06.07.2023	1,472.00	1,456.00	1,472.00	1,458.00	134,102.00
07.07.2023	1,474.00	1,449.00	1,450.00	1,471.00	130,400.00
10.07.2023	1,516.00	1,476.00	1,505.00	1,478.00	284,436.00
11.07.2023	1,470.00	1,457.00	1,470.00	1,463.00	122,747.00
12.07.2023	1,491.00	1,459.00	1,463.00	1,488.00	117,173.00
13.07.2023	1,514.00	1,481.00	1,481.00	1,500.00	115,118.00
14.07.2023	1,509.00	1,485.00	1,495.00	1,498.00	65,794.00
17.07.2023	1,489.00	1,472.00	1,488.00	1,481.00	100,739.00
18.07.2023	1,490.00	1,472.00	1,479.00	1,477.50	33,968.00
19.07.2023	1,528.00	1,509.00	1,512.00	1,520.00	75,516.00
20.07.2023	1,551.50	1,515.00	1,515.50	1,515.00	135,442.00
21.07.2023	1,531.00	1,496.00	1,527.00	1,500.00	37,147.00
24.07.2023	1,526.00	1,498.00	1,500.00	1,526.00	57,719.00
25.07.2023	1,532.00	1,506.00	1,526.00	1,507.00	147,760.00
26.07.2023	1,513.00	1,491.00	1,513.00	1,496.00	38,163.00
27.07.2023	1,518.00	1,496.50	1,501.00	1,501.00	73,809.00
28.07.2023	1,510.00	1,485.00	1,493.00	1,503.00	60,863.00
31.07.2023	1,512.00	1,477.00	1,498.00	1,507.00	108,374.00
01.08.2023	1,509.00	1,467.00	1,500.00	1,487.00	92,270.00
02.08.2023	1,478.00	1,450.50	1,476.00	1,454.50	147,449.00
03.08.2023	1,464.50	1,440.50	1,456.00	1,453.00	72,259.00
04.08.2023	1,468.00	1,454.00	1,462.00	1,461.00	73,116.00
07.08.2023	1,467.00	1,456.00	1,466.00	1,464.00	56,087.00
08.08.2023	1,464.00	1,450.50	1,460.00	1,454.50	173,403.00
09.08.2023	1,464.00	1,450.00	1,464.00	1,453.00	91,289.00
10.08.2023	1,467.00	1,442.00	1,465.00	1,449.00	182,328.00
11.08.2023	1,447.00	1,418.00	1,437.50	1,435.00	77,008.00
14.08.2023	1,508.00	1,441.00	1,447.00	1,457.00	170,918.00
15.08.2023	1,450.00	1,408.00	1,450.00	1,432.00	252,685.00
16.08.2023	1,495.00	1,437.00	1,437.00	1,473.00	162,596.00
17.08.2023	1,477.00	1,453.00	1,471.00	1,456.00	84,007.00
18.08.2023	1,465.00	1,438.50	1,464.00	1,446.00	50,152.00
21.08.2023	1,465.00	1,428.00	1,465.00	1,428.00	105,118.00
22.08.2023	1,461.00	1,430.00	1,431.00	1,452.00	68,803.00
23.08.2023	1,475.00	1,446.00	1,446.00	1,465.00	225,958.00
24.08.2023	1,469.00	1,438.50	1,465.00	1,440.00	108,882.00
25.08.2023	1,431.50	1,409.50	1,425.00	1,418.00	60,339.00
29.08.2023	1,434.00	1,414.00	1,426.00	1,422.50	369,377.00
30.08.2023	1,435.00	1,422.00	1,429.00	1,429.00	99,685.00
31.08.2023	1,451.00	1,427.00	1,443.00	1,430.00	82,154.00
01.09.2023	1,450.00	1,421.00	1,434.00	1,428.00	40,409.00
04.09.2023	1,433.00	1,410.50	1,432.00	1,415.50	39,397.00
05.09.2023	1,411.00	1,396.50	1,411.00	1,401.00	76,661.00
06.09.2023	1,405.50	1,391.00	1,400.00	1,401.00	304,958.00
07.09.2023	1,393.00	1,372.00	1,391.00	1,377.00	72,973.00
08.09.2023	1,397.00	1,368.00	1,387.48	1,386.00	158,763.00
11.09.2023	1,402.00	1,385.50	1,395.00	1,402.00	88,164.00
12.09.2023	1,409.00	1,392.00	1,395.50	1,395.00	82,992.00
13.09.2023	1,413.00	1,388.50	1,395.00	1,406.00	77,080.00
14.09.2023	1,406.00	1,382.00	1,406.00	1,391.00	121,253.00
15.09.2023	1,401.00	1,365.00	1,398.00	1,371.00	154,509.00
18.09.2023	1,373.00	1,350.00	1,357.00	1,370.00	67,089.00
19.09.2023	1,385.00	1,362.00	1,366.00	1,373.50	51,010.00
20.09.2023	1,377.00	1,369.00	1,373.00	1,375.00	199,053.00
21.09.2023	1,383.00	1,365.00	1,371.00	1,376.00	71,407.00
22.09.2023	1,388.00	1,368.00	1,370.00	1,371.00	58,133.00
25.09.2023	1,381.50	1,364.50	1,367.00	1,379.00	64,847.00
26.09.2023	1,393.00	1,366.00	1,381.00	1,376.50	113,256.00
27.09.2023	1,392.00	1,373.50	1,373.50	1,386.00	65,119.00
28.09.2023	1,394.00	1,380.00	1,389.00	1,385.00	73,004.00
29.09.2023	1,395.00	1,382.00	1,391.00	1,387.00	50,570.00
02.10.2023	1,422.00	1,384.00	1,394.00	1,392.00	89,253.00
03.10.2023	1,383.00	1,347.00	1,381.00	1,366.00	146,810.00
04.10.2023	1,374.50	1,361.50	1,364.00	1,374.00	90,293.00
05.10.2023	1,382.00	1,367.50	1,368.00	1,373.00	79,453.00
06.10.2023	1,379.00	1,351.00	1,379.00	1,366.00	203,757.00
09.10.2023	1,378.00	1,360.00	1,371.29	1,365.00	92,950.00
10.10.2023	1,383.00	1,367.00	1,374.00	1,368.00	81,036.00
11.10.2023	1,369.00	1,352.00	1,357.50	1,353.00	74,176.00
12.10.2023	1,370.00	1,342.00	1,359.00	1,342.00	77,310.00
13.10.2023	1,333.00	1,307.00	1,333.00	1,311.00	184,104.00
16.10.2023	1,313.00	1,282.50	1,317.92	1,295.00	99,195.00
17.10.2023	1,307.00	1,293.00	1,297.00	1,304.00	146,959.00
18.10.2023	1,301.00	1,281.00	1,299.80	1,286.00	90,571.00
19.10.2023	1,301.00	1,278.00	1,278.00	1,296.00	116,091.00
20.10.2023	1,302.00	1,292.00	1,293.00	1,293.00	92,696.00
23.10.2023	1,308.00	1,291.00	1,291.00	1,305.00	85,610.00
24.10.2023	1,421.00	1,327.50	1,341.00	1,400.00	280,426.00
25.10.2023	1,415.00	1,389.50	1,398.00	1,409.00	131,792.00
26.10.2023	1,427.00	1,402.00	1,402.00	1,413.00	92,576.00
27.10.2023	1,438.00	1,410.50	1,422.50	1,428.00	173,754.00
30.10.2023	1,444.00	1,415.00	1,436.00	1,426.00	154,252.00
31.10.2023	1,434.00	1,414.00	1,431.00	1,418.00	276,601.00
01.11.2023	1,430.00	1,408.00	1,417.00	1,423.00	70,297.00
02.11.2023	1,461.00	1,432.00	1,432.00	1,443.00	93,754.00
03.11.2023	1,445.00	1,423.00	1,445.00	1,423.00	78,650.00
06.11.2023	1,456.00	1,401.00	1,456.00	1,401.00	68,753.00
07.11.2023	1,411.00	1,388.00	1,388.00	1,408.00	73,418.00
08.11.2023	1,410.00	1,388.00	1,403.00	1,409.00	152,520.00
09.11.2023	1,434.00	1,398.00	1,398.00	1,420.00	58,628.00
10.11.2023	1,440.00	1,409.00	1,417.00	1,437.00	76,904.00
13.11.2023	1,454.00	1,437.00	1,454.00	1,451.00	66,075.00
14.11.2023	1,468.00	1,446.00	1,462.00	1,465.00	131,572.00
15.11.2023	1,499.00	1,480.00	1,474.27	1,490.00	67,984.00
16.11.2023	1,491.00	1,466.00	1,480.00	1,469.00	403,274.00
17.11.2023	1,488.00	1,468.00	1,482.00	1,486.00	65,799.00
20.11.2023	1,498.00	1,478.00	1,480.00	1,495.00	51,044.00
21.11.2023	1,501.00	1,472.50	1,495.00	1,475.00	71,293.00
22.11.2023	1,486.00	1,455.00	1,469.00	1,470.00	64,692.00
23.11.2023	1,491.00	1,453.00	1,475.00	1,489.00	31,059.00
24.11.2023	1,503.50	1,477.00	1,495.00	1,500.00	34,085.00
27.11.2023	1,522.00	1,483.00	1,511.00	1,485.00	43,948.00
28.11.2023	1,491.00	1,473.00	1,490.00	1,489.00	382,932.00
29.11.2023	1,490.00	1,457.50	1,477.00	1,459.00	85,227.00
30.11.2023	1,463.50	1,439.00	1,450.00	1,446.00	73,273.00
01.12.2023	1,484.00	1,439.00	1,454.00	1,480.50	47,473.00
04.12.2023	1,497.00	1,474.00	1,485.00	1,478.00	51,525.00
05.12.2023	1,484.50	1,471.00	1,482.00	1,481.00	53,461.00
06.12.2023	1,537.00	1,469.00	1,480.00	1,522.00	155,098.00
07.12.2023	1,572.00	1,516.00	1,520.00	1,561.00	96,296.00
08.12.2023	1,579.00	1,548.00	1,558.00	1,562.00	59,263.00
11.12.2023	1,617.00	1,575.00	1,575.00	1,611.00	107,609.00
12.12.2023	1,637.50	1,604.00	1,618.00	1,608.00	148,661.00
13.12.2023	1,628.00	1,604.00	1,625.07	1,608.00	112,474.00
14.12.2023	1,639.00	1,607.00	1,621.00	1,618.00	89,246.00
15.12.2023	1,626.00	1,596.00	1,618.02	1,601.00	87,496.00
18.12.2023	1,633.00	1,609.00	1,610.50	1,625.00	127,351.00
19.12.2023	1,637.00	1,622.00	1,622.00	1,634.00	68,381.00
20.12.2023	1,660.00	1,642.00	1,642.00	1,652.00	90,597.00
21.12.2023	1,665.00	1,634.00	1,660.00	1,638.00	71,008.00
22.12.2023	1,648.00	1,626.00	1,648.00	1,638.50	53,687.00
27.12.2023	1,660.00	1,641.00	1,644.00	1,650.50	33,226.00
28.12.2023	1,681.00	1,651.00	1,651.00	1,666.00	63,611.00
29.12.2023	1,674.00	1,665.00	1,673.00	1,668.50	31,758.00
02.01.2024	1,680.00	1,641.00	1,679.50	1,643.00	87,541.00
03.01.2024	1,652.00	1,634.00	1,650.00	1,644.00	49,709.00
04.01.2024	1,655.00	1,644.00	1,646.00	1,652.00	62,567.00
05.01.2024	1,666.00	1,645.00	1,654.00	1,661.00	116,454.00
08.01.2024	1,799.00	1,720.50	1,724.43	1,783.00	251,484.00
09.01.2024	1,841.00	1,797.00	1,802.00	1,797.00	214,472.00
10.01.2024	1,812.00	1,773.00	1,787.00	1,809.50	134,578.00
11.01.2024	1,827.00	1,809.00	1,819.00	1,813.00	63,250.00
12.01.2024	1,841.00	1,815.50	1,834.00	1,816.00	56,238.00
15.01.2024	1,845.00	1,807.00	1,813.96	1,844.00	42,901.00
16.01.2024	1,842.00	1,801.00	1,838.00	1,810.00	50,749.00
17.01.2024	1,791.00	1,769.50	1,787.00	1,783.00	93,303.00
18.01.2024	1,791.00	1,764.00	1,772.00	1,790.00	46,040.00
19.01.2024	1,811.00	1,769.00	1,810.81	1,769.00	28,206.00
22.01.2024	1,795.00	1,765.00	1,766.90	1,787.00	36,639.00
23.01.2024	1,803.00	1,773.00	1,781.50	1,785.00	44,484.00
24.01.2024	1,848.00	1,803.00	1,797.35	1,822.00	55,985.00
25.01.2024	1,814.00	1,780.00	1,780.00	1,800.00	57,100.00
26.01.2024	1,814.00	1,791.00	1,796.00	1,804.50	37,713.00
29.01.2024	1,812.00	1,791.00	1,812.00	1,791.00	22,858.00
30.01.2024	1,797.00	1,776.00	1,788.00	1,776.00	32,856.00
31.01.2024	1,793.00	1,766.00	1,766.00	1,781.00	36,781.00
01.02.2024	1,807.00	1,773.00	1,782.53	1,773.00	36,404.00
02.02.2024	1,789.00	1,764.00	1,763.13	1,765.00	38,191.00
05.02.2024	1,790.00	1,758.00	1,782.00	1,759.00	50,742.00
06.02.2024	1,762.00	1,745.00	1,767.28	1,753.00	36,151.00
07.02.2024	1,769.00	1,750.00	1,753.00	1,763.00	22,821.00
08.02.2024	1,783.50	1,756.00	1,779.00	1,765.50	20,066.00
09.02.2024	1,784.00	1,755.00	1,755.00	1,777.00	18,938.00
12.02.2024	1,802.00	1,777.00	1,784.00	1,790.00	53,151.00
13.02.2024	1,823.00	1,786.00	1,793.50	1,818.00	286,704.00
14.02.2024	1,871.50	1,824.00	1,831.00	1,860.00	87,443.00
15.02.2024	1,865.50	1,832.00	1,855.00	1,843.00	94,697.00
16.02.2024	1,867.00	1,838.00	1,855.00	1,848.00	19,635.00
19.02.2024	1,861.00	1,842.00	1,855.00	1,848.00	40,710.00
20.02.2024	1,916.00	1,654.00	1,872.10	1,768.00	289,985.00
21.02.2024	1,795.00	1,745.00	1,749.65	1,781.50	722,340.00
22.02.2024	1,848.00	1,787.00	1,820.00	1,818.50	94,691.00
23.02.2024	1,837.00	1,802.00	1,826.35	1,835.00	59,738.00
26.02.2024	1,864.00	1,825.50	1,855.00	1,836.00	88,308.00
27.02.2024	1,835.00	1,810.00	1,830.00	1,828.50	261,115.00
28.02.2024	1,831.00	1,797.00	1,820.03	1,804.00	83,257.00
29.02.2024	1,771.00	1,692.00	1,771.82	1,706.00	113,028.00
01.03.2024	1,744.00	1,697.00	1,718.00	1,730.00	83,640.00
04.03.2024	1,746.00	1,716.00	1,726.00	1,729.00	58,466.00
05.03.2024	1,799.00	1,733.00	1,737.00	1,799.00	715,477.00
06.03.2024	1,815.00	1,788.00	1,793.00	1,804.50	63,248.00
07.03.2024	1,810.00	1,746.00	1,810.00	1,763.00	72,805.00
08.03.2024	1,766.00	1,713.50	1,766.00	1,719.00	102,741.00
11.03.2024	1,731.00	1,705.00	1,724.00	1,724.00	49,783.00
12.03.2024	1,728.00	1,714.00	1,726.00	1,727.00	71,131.00
13.03.2024	1,743.00	1,719.00	1,732.00	1,732.00	57,809.00
14.03.2024	1,754.00	1,732.00	1,732.00	1,751.00	48,101.00
15.03.2024	1,768.00	1,735.00	1,757.00	1,736.50	63,630.00
18.03.2024	1,744.00	1,717.00	1,743.00	1,739.00	50,497.00
19.03.2024	1,748.00	1,733.50	1,741.00	1,744.00	50,593.00
20.03.2024	1,763.00	1,732.00	1,748.00	1,760.00	179,552.00
21.03.2024	1,774.00	1,733.00	1,768.00	1,773.00	73,068.00
22.03.2024	1,789.00	1,767.00	1,779.00	1,778.00	394,558.00
25.03.2024	1,791.00	1,751.50	1,785.00	1,770.00	168,405.00
26.03.2024	1,788.00	1,762.00	1,776.00	1,772.00	60,830.00
27.03.2024	1,806.00	1,782.00	1,782.00	1,806.00	142,899.00
28.03.2024	1,812.00	1,791.00	1,791.00	1,809.00	62,167.00
02.04.2024	1,830.00	1,800.00	1,824.00	1,826.50	200,577.00
03.04.2024	1,837.00	1,820.00	1,820.00	1,837.00	51,529.00
04.04.2024	1,854.00	1,839.50	1,839.50	1,844.50	63,637.00
05.04.2024	1,844.00	1,823.00	1,825.00	1,836.00	66,726.00
08.04.2024	1,899.00	1,833.00	1,840.00	1,886.00	109,703.00
09.04.2024	1,900.00	1,877.00	1,877.00	1,883.00	64,270.00
10.04.2024	1,937.00	1,880.00	1,880.00	1,927.00	137,027.00
11.04.2024	1,951.00	1,920.00	1,924.50	1,949.00	98,512.00
12.04.2024	2,004.00	1,963.00	1,963.00	2,003.00	171,892.00
15.04.2024	2,014.00	1,985.00	1,994.00	1,991.00	281,642.00
16.04.2024	2,050.00	1,998.00	1,990.70	2,030.00	334,653.00
17.04.2024	2,056.00	2,028.00	2,036.00	2,031.00	113,441.00
18.04.2024	2,094.00	2,032.00	2,049.05	2,090.00	137,861.00
19.04.2024	2,122.00	2,094.00	2,096.00	2,100.00	300,818.00
22.04.2024	2,136.00	2,104.00	2,112.00	2,119.00	129,942.00
23.04.2024	2,176.00	2,126.00	2,125.58	2,163.00	217,127.00
24.04.2024	2,176.00	2,150.00	2,167.00	2,156.00	208,738.00
25.04.2024	2,178.00	2,152.00	2,160.14	2,161.00	172,574.00
26.04.2024	2,170.00	2,154.00	2,162.00	2,164.00	72,636.00
29.04.2024	2,184.00	2,152.00	2,161.00	2,182.00	44,164.00
30.04.2024	2,190.00	2,166.00	2,190.00	2,172.00	20,773.00
01.05.2024	2,192.00	2,156.00	2,156.00	2,178.00	62,798.00
02.05.2024	2,223.00	2,180.00	2,184.00	2,194.00	95,208.00

צרו איתנו קשר *5988