גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד יוטיליטיס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד יוטיליטיס גרופ

United Utilities Group

מניה UU/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.24	13.24	13.24	13.24	0.00
10:20	13.24	13.24	13.24	13.24	2,886.00
10:30	13.185	13.185	13.185	13.185	13,860.00
10:40	13.17	13.17	13.17	13.17	9,692.00
10:50	13.15	13.15	13.15	13.15	3,826.00
11:00	13.15	13.15	13.15	13.15	3,631.00
11:10	13.136	13.136	13.136	13.136	5,387.00
11:20	13.17	13.17	13.17	13.17	830.00
11:30	13.21	13.21	13.21	13.21	2,028.00
11:40	13.2	13.2	13.2	13.2	4,291.00
11:50	13.21	13.21	13.21	13.21	4,508.00
12:00	13.21	13.21	13.21	13.21	19,627.00
12:10	13.185	13.185	13.185	13.185	1,889.00
12:20	13.18	13.18	13.18	13.18	4,745.00
12:30	13.166	13.166	13.166	13.166	3,128.00
12:40	13.165	13.165	13.165	13.165	2,063.00
12:50	13.18	13.18	13.18	13.18	2,408.00
13:00	13.18	13.18	13.18	13.18	2,476.00
13:10	13.145	13.145	13.145	13.145	2,609.00
13:20	13.146	13.146	13.146	13.146	3,934.00
13:30	13.16	13.16	13.16	13.16	3,859.00
13:40	13.165	13.165	13.165	13.165	3,117.00
13:50	13.17	13.17	13.17	13.17	2,230.00
14:00	13.1934	13.1934	13.1934	13.1934	2,315.00
14:10	13.21	13.21	13.21	13.21	3,004.00
14:20	13.2	13.2	13.2	13.2	1,913.00
14:30	13.2	13.2	13.2	13.2	6,780.00
14:40	13.23	13.23	13.23	13.23	1,596.00
14:50	13.235	13.235	13.235	13.235	4,528.00
15:00	13.245	13.245	13.245	13.245	391.00
15:10	13.23	13.23	13.23	13.23	19,883.00
15:20	13.22	13.22	13.22	13.22	6,986.00
15:30	13.22	13.22	13.22	13.22	14,424.00
15:40	13.15	13.15	13.15	13.15	6,669.00
15:50	13.2	13.2	13.2	13.2	9,267.00
16:00	13.21	13.21	13.21	13.21	3,359.00
16:10	13.21	13.21	13.21	13.21	20,183.00
16:20	13.24	13.24	13.24	13.24	4,593.00
16:30	13.235	13.235	13.235	13.235	6,097.00
16:40	13.225	13.225	13.225	13.225	10,203.00
16:50	13.28	13.28	13.28	13.28	14,086.00
17:00	13.26	13.26	13.26	13.26	19,026.00
17:10	13.265	13.265	13.265	13.265	7,879.00
17:20	13.23	13.23	13.23	13.23	4,083.00
17:30	13.235	13.235	13.235	13.235	3,390.00
17:40	13.26	13.26	13.26	13.26	8,797.00
17:50	13.265	13.265	13.265	13.265	5,219.00
18:00	13.27	13.27	13.27	13.27	4,320.00
18:10	13.27	13.27	13.27	13.27	19,566.00
18:20	13.26	13.26	13.26	13.26	4,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 10:30	13.43	13.39	13.418	13.39	4,407.00
01.06.2026 11:00	13.4	13.35	13.39	13.365	6,426.00
01.06.2026 11:30	13.39	13.36	13.36	13.375	10,088.00
01.06.2026 12:00	13.38	13.36	13.38	13.37	10,297.00
01.06.2026 12:30	13.39	13.37	13.37	13.385	10,038.00
01.06.2026 13:00	13.415	13.385	13.39	13.4	16,892.00
01.06.2026 13:30	13.395	13.32	13.395	13.32	21,457.00
01.06.2026 14:00	13.3	13.275	13.3	13.3	18,070.00
01.06.2026 14:30	13.33	13.285	13.295	13.285	37,876.00
01.06.2026 15:00	13.3	13.255	13.285	13.3	34,187.00
01.06.2026 15:30	13.3	13.275	13.3	13.29	51,134.00
01.06.2026 16:00	13.31	13.205	13.295	13.205	91,836.00
01.06.2026 16:30	13.24	13.18	13.23	13.18	91,515.00
01.06.2026 17:00	13.2	13.165	13.17	13.185	116,950.00
01.06.2026 17:30	13.185	13.185	13.185	13.185	229,002.00
01.06.2026 18:00	13.185	13.185	13.185	13.185	229,002.00
02.06.2026 10:00	13.23	13.16	13.19	13.22	10,132.00
02.06.2026 10:30	13.295	13.215	13.22	13.29	8,823.00
02.06.2026 11:00	13.31	13.265	13.3	13.27	15,692.00
02.06.2026 11:30	13.285	13.25	13.26	13.285	18,049.00
02.06.2026 12:00	13.31	13.275	13.285	13.275	17,766.00
02.06.2026 12:30	13.27	13.245	13.27	13.255	25,048.00
02.06.2026 13:00	13.255	13.23	13.25	13.25	24,018.00
02.06.2026 13:30	13.275	13.24	13.245	13.25	41,220.00
02.06.2026 14:00	13.28	13.245	13.255	13.28	59,275.00
02.06.2026 14:30	13.28	13.26	13.27	13.265	80,967.00
02.06.2026 15:00	13.285	13.26	13.26	13.265	61,745.00
02.06.2026 15:30	13.295	13.255	13.265	13.28	111,596.00
02.06.2026 16:00	13.275	13.23	13.2739	13.23	105,790.00
02.06.2026 16:30	13.28	13.195	13.24	13.195	108,907.00
02.06.2026 17:00	13.275	13.2	13.2	13.264	105,801.00
02.06.2026 17:30	13.26	13.095	13.26	13.1	122,113.00
02.06.2026 18:00	13.085	12.64	13.075	12.69	379,894.00
03.06.2026 10:00	13.08	12.85	12.85	13.05	52,343.00
03.06.2026 10:30	13.045	12.965	13.045	13	82,352.00
03.06.2026 11:00	13.02	12.985	12.99	13.015	75,723.00
03.06.2026 11:30	13.08	13.01	13.015	13.08	82,173.00
03.06.2026 12:00	13.105	13.07	13.075	13.07	79,914.00
03.06.2026 12:30	13.1	13.065	13.07	13.065	79,768.00
03.06.2026 13:00	13.13	13.065	13.07	13.08	134,914.00
03.06.2026 13:30	13.095	13.055	13.08	13.055	105,508.00
03.06.2026 14:00	13.075	13.025	13.055	13.055	113,804.00
03.06.2026 14:30	13.075	13.05	13.055	13.055	97,145.00
03.06.2026 15:00	13.055	13.03	13.055	13.045	122,415.00
03.06.2026 15:30	13.095	13.04	13.045	13.075	205,817.00
03.06.2026 16:00	13.095	13.04	13.08	13.07	256,360.00
03.06.2026 16:30	13.145	13.06	13.065	13.1	227,550.00
03.06.2026 17:00	13.1	13.055	13.095	13.065	243,325.00
03.06.2026 17:30	13.085	13.04	13.07	13.05	187,252.00
03.06.2026 18:00	13.16	13.065	13.065	13.145	358,318.00
04.06.2026 10:00	13.15	13.02	13.07	13.13	8,906.00
04.06.2026 10:30	13.18	13.14	13.15	13.155	16,984.00
04.06.2026 11:00	13.17	13.1	13.14	13.16	27,319.00
04.06.2026 11:30	13.185	13.155	13.17	13.18	22,472.00
04.06.2026 12:00	13.215	13.18	13.18	13.2	31,919.00
04.06.2026 12:30	13.24	13.19	13.19	13.23	21,496.00
04.06.2026 13:00	13.22	13.2	13.22	13.2	15,820.00
04.06.2026 13:30	13.205	13.19	13.19	13.205	21,497.00
04.06.2026 14:00	13.215	13.19	13.215	13.2	34,885.00
04.06.2026 14:30	13.205	13.195	13.195	13.195	48,514.00
04.06.2026 15:00	13.18	13.15	13.175	13.17	26,986.00
04.06.2026 15:30	13.19	13.17	13.17	13.185	25,323.00
04.06.2026 16:00	13.21	13.18	13.2	13.18	57,827.00
04.06.2026 16:30	13.22	13.155	13.19	13.19	111,050.00
04.06.2026 17:00	13.23	13.155	13.19	13.155	60,390.00
04.06.2026 17:30	13.19	13.12	13.16	13.12	94,920.00
04.06.2026 18:00	13.15	13.095	13.14	13.12	171,360.00
05.06.2026 10:00	13.35	13.17	13.29	13.175	9,604.00
05.06.2026 10:30	13.185	13.14	13.17	13.16	19,577.00
05.06.2026 11:00	13.215	13.13	13.15	13.205	21,784.00
05.06.2026 11:30	13.225	13.2	13.205	13.21	33,354.00
05.06.2026 12:00	13.19	13.16	13.19	13.175	43,787.00
05.06.2026 12:30	13.18	13.165	13.17	13.17	20,861.00
05.06.2026 13:00	13.17	13.145	13.16	13.165	34,913.00
05.06.2026 13:30	13.2	13.155	13.165	13.2	23,511.00
05.06.2026 14:00	13.225	13.195	13.205	13.225	39,564.00
05.06.2026 14:30	13.245	13.21	13.21	13.22	32,936.00
05.06.2026 15:00	13.23	13.205	13.22	13.22	50,530.00
05.06.2026 15:30	13.22	13.13	13.22	13.215	102,642.00
05.06.2026 16:00	13.245	13.21	13.23	13.22	150,050.00
05.06.2026 16:30	13.29	13.21	13.21	13.29	175,717.00
05.06.2026 17:00	13.28	13.23	13.28	13.265	180,588.00
05.06.2026 17:30	13.27	13.255	13.26	13.255	223,226.00
05.06.2026 18:00	13.27	13.225	13.265	13.23	221,710.00

צרו איתנו קשר *5988