גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד יוטיליטיס גרופ > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד יוטיליטיס גרופ

United Utilities Group

מניה UU/ London-CB GBp

שער

11.9025

שינוי

-0.81%

שינוי בGBp-p

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	11.865	11.865	11.865	11.865	0.00
12:20	11.84	11.84	11.84	11.84	1,101.00
12:30	11.845	11.845	11.845	11.845	7,736.00
12:40	11.8375	11.8375	11.8375	11.8375	1,350.00
12:50	11.85	11.85	11.85	11.85	1,726.00
13:00	11.83	11.83	11.83	11.83	426.00
13:10	11.845	11.845	11.845	11.845	713.00
13:20	11.815	11.815	11.815	11.815	6,791.00
13:30	11.84	11.84	11.84	11.84	1,441.00
13:40	11.87	11.87	11.87	11.87	9,211.00
13:50	11.885	11.885	11.885	11.885	13,832.00
14:00	11.9	11.9	11.9	11.9	9,229.00
14:10	11.885	11.885	11.885	11.885	12,178.00
14:20	11.9	11.9	11.9	11.9	1,175.00
14:30	11.925	11.925	11.925	11.925	5,657.00
14:40	11.94	11.94	11.94	11.94	2,208.00
14:50	11.9625	11.9625	11.9625	11.9625	4,313.00
15:00	11.985	11.985	11.985	11.985	4,940.00
15:10	11.995	11.995	11.995	11.995	11,074.00
15:20	11.955	11.955	11.955	11.955	20,451.00
15:30	11.956	11.956	11.956	11.956	4,528.00
15:40	11.95	11.95	11.95	11.95	3,127.00
15:50	11.945	11.945	11.945	11.945	2,405.00
16:00	11.965	11.965	11.965	11.965	4,288.00
16:10	11.945	11.945	11.945	11.945	2,920.00
16:20	11.92	11.92	11.92	11.92	4,351.00
16:30	11.92	11.92	11.92	11.92	4,541.00
16:40	11.95	11.95	11.95	11.95	32,778.00
16:50	11.95	11.95	11.95	11.95	7,418.00
17:00	11.955	11.955	11.955	11.955	5,141.00
17:10	11.925	11.925	11.925	11.925	4,415.00
17:20	11.925	11.925	11.925	11.925	3,963.00
17:30	11.915	11.915	11.915	11.915	7,650.00
17:40	11.899	11.899	11.899	11.899	8,821.00
17:50	11.8925	11.8925	11.8925	11.8925	7,565.00
18:00	11.8925	11.8925	11.8925	11.8925	17,800.00
18:10	11.89	11.89	11.89	11.89	27,567.00
18:20	11.875	11.875	11.875	11.875	13,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025 11:30	12.125	12.125	12.125	12.125	11,863.00
07.11.2025 12:00	12.12	12.12	12.12	12.12	13,785.00
07.11.2025 12:30	12.125	12.125	12.125	12.125	16,855.00
07.11.2025 13:00	12.125	12.125	12.125	12.125	21,026.00
07.11.2025 13:30	12.15	12.15	12.15	12.15	35,345.00
07.11.2025 14:00	12.12	12.12	12.12	12.12	39,688.00
07.11.2025 14:30	12.135	12.135	12.135	12.135	48,707.00
07.11.2025 15:00	12.09	12.09	12.09	12.09	51,973.00
07.11.2025 15:30	12.061	12.061	12.061	12.061	57,318.00
07.11.2025 16:00	12.09	12.09	12.09	12.09	71,133.00
07.11.2025 16:30	12.13	12.13	12.13	12.13	102,227.00
07.11.2025 17:00	12.12	12.12	12.12	12.12	118,678.00
07.11.2025 17:30	12.13	12.13	12.13	12.13	128,112.00
07.11.2025 18:00	12.1425	12.1425	12.1425	12.1425	149,534.00
10.11.2025 11:30	12.105	12.105	12.105	12.105	12,757.00
10.11.2025 12:00	12.115	12.115	12.115	12.115	13,890.00
10.11.2025 12:30	12.1125	12.1125	12.1125	12.1125	14,540.00
10.11.2025 13:00	12.1125	12.1125	12.1125	12.1125	25,196.00
10.11.2025 13:30	12.06	12.06	12.06	12.06	30,681.00
10.11.2025 14:00	12.06	12.06	12.06	12.06	34,252.00
10.11.2025 14:30	12.06	12.06	12.06	12.06	37,312.00
10.11.2025 15:00	12.09	12.09	12.09	12.09	43,433.00
10.11.2025 15:30	12.11	12.11	12.11	12.11	44,452.00
10.11.2025 16:00	12.09	12.09	12.09	12.09	49,985.00
10.11.2025 16:30	12.115	12.115	12.115	12.115	93,274.00
10.11.2025 17:00	12.12	12.12	12.12	12.12	109,082.00
10.11.2025 17:30	12.115	12.115	12.115	12.115	119,385.00
10.11.2025 18:00	12.145	12.145	12.145	12.145	129,391.00
11.11.2025 11:30	12.075	12.075	12.075	12.075	36,696.00
11.11.2025 12:00	12.085	12.085	12.085	12.085	38,364.00
11.11.2025 12:30	12.1075	12.1075	12.1075	12.1075	49,769.00
11.11.2025 13:00	12.12	12.12	12.12	12.12	59,375.00
11.11.2025 13:30	12.085	12.085	12.085	12.085	70,167.00
11.11.2025 14:00	12.06	12.06	12.06	12.06	75,692.00
11.11.2025 14:30	12.0825	12.0825	12.0825	12.0825	81,914.00
11.11.2025 15:00	12.1025	12.1025	12.1025	12.1025	85,797.00
11.11.2025 15:30	12.095	12.095	12.095	12.095	117,270.00
11.11.2025 16:00	12.095	12.095	12.095	12.095	138,180.00
11.11.2025 16:30	12.095	12.095	12.095	12.095	198,429.00
11.11.2025 17:00	12.13	12.13	12.13	12.13	236,464.00
11.11.2025 17:30	12.125	12.125	12.125	12.125	264,770.00
11.11.2025 18:00	12.1125	12.1125	12.1125	12.1125	287,145.00
12.11.2025 11:30	12.065	12.065	12.065	12.065	35,538.00
12.11.2025 12:00	12.065	12.065	12.065	12.065	42,987.00
12.11.2025 12:30	12.04	12.04	12.04	12.04	49,065.00
12.11.2025 13:00	12.01	12.01	12.01	12.01	53,849.00
12.11.2025 13:30	12.065	12.065	12.065	12.065	59,233.00
12.11.2025 14:00	12.075	12.075	12.075	12.075	68,837.00
12.11.2025 14:30	12.08	12.08	12.08	12.08	73,332.00
12.11.2025 15:00	12.025	12.025	12.025	12.025	78,110.00
12.11.2025 15:30	12.06	12.06	12.06	12.06	81,829.00
12.11.2025 16:00	12.105	12.105	12.105	12.105	92,314.00
12.11.2025 16:30	12.1	12.1	12.1	12.1	100,877.00
12.11.2025 17:00	12.05	12.05	12.05	12.05	157,299.00
12.11.2025 17:30	12.06	12.06	12.06	12.06	176,616.00
12.11.2025 18:00	12.04	12.04	12.04	12.04	224,813.00
13.11.2025 11:30	11.955	11.955	11.955	11.955	66,740.00
13.11.2025 12:00	11.98	11.98	11.98	11.98	72,300.00
13.11.2025 12:30	12.01	12.01	12.01	12.01	93,928.00
13.11.2025 13:00	12.04	12.04	12.04	12.04	103,644.00
13.11.2025 13:30	11.99	11.99	11.99	11.99	125,363.00
13.11.2025 14:00	11.955	11.955	11.955	11.955	130,165.00
13.11.2025 14:30	11.945	11.945	11.945	11.945	137,771.00
13.11.2025 15:00	11.975	11.975	11.975	11.975	145,062.00
13.11.2025 15:30	11.93	11.93	11.93	11.93	159,625.00
13.11.2025 16:00	11.855	11.855	11.855	11.855	173,763.00
13.11.2025 16:30	11.83	11.83	11.83	11.83	195,423.00
13.11.2025 17:00	11.895	11.895	11.895	11.895	225,852.00
13.11.2025 17:30	11.9325	11.9325	11.9325	11.9325	271,027.00
13.11.2025 18:00	12	12	12	12	380,345.00
14.11.2025 11:30	11.84	11.84	11.84	11.84	101,265.00
14.11.2025 12:00	11.8427	11.8427	11.8427	11.8427	111,291.00
14.11.2025 12:30	11.815	11.815	11.815	11.815	120,007.00
14.11.2025 13:00	11.88	11.88	11.88	11.88	140,588.00
14.11.2025 13:30	11.9	11.9	11.9	11.9	167,070.00
14.11.2025 14:00	11.9625	11.9625	11.9625	11.9625	179,251.00
14.11.2025 14:30	11.955	11.955	11.955	11.955	215,197.00
14.11.2025 15:00	11.94	11.94	11.94	11.94	225,621.00
14.11.2025 15:30	11.92	11.92	11.92	11.92	237,335.00
14.11.2025 16:00	11.945	11.945	11.945	11.945	281,764.00
14.11.2025 16:30	11.9234	11.9234	11.9234	11.9234	294,732.00
14.11.2025 17:00	11.8925	11.8925	11.8925	11.8925	318,767.00
14.11.2025 17:30	11.875	11.875	11.875	11.875	376,335.00
14.11.2025 18:00	11.9025	11.9025	11.9025	11.9025	395,194.00

צרו איתנו קשר *5988