גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.1295	1.1295	1.1295	1.1295	0.00
10:20	1.133	1.133	1.133	1.133	147,733.00
10:30	1.1345	1.1345	1.1345	1.1345	61,526.00
10:40	1.1305	1.1305	1.1305	1.1305	125,084.00
10:50	1.1348	1.1348	1.1348	1.1348	48,591.00
11:00	1.1355	1.1355	1.1355	1.1355	187,698.00
11:10	1.137	1.137	1.137	1.137	95,407.00
11:20	1.1393	1.1393	1.1393	1.1393	165,081.00
11:30	1.1428	1.1428	1.1428	1.1428	333,232.00
11:40	1.1405	1.1405	1.1405	1.1405	271,839.00
11:50	1.14	1.14	1.14	1.14	109,033.00
12:00	1.1415	1.1415	1.1415	1.1415	215,608.00
12:10	1.1402	1.1402	1.1402	1.1402	104,406.00
12:20	1.1387	1.1387	1.1387	1.1387	169,208.00
12:30	1.1398	1.1398	1.1398	1.1398	191,173.00
12:40	1.1402	1.1402	1.1402	1.1402	129,486.00
12:50	1.1395	1.1395	1.1395	1.1395	107,333.00
13:00	1.1395	1.1395	1.1395	1.1395	189,373.00
13:10	1.139	1.139	1.139	1.139	54,582.00
13:20	1.1395	1.1395	1.1395	1.1395	16,760.00
13:30	1.1385	1.1385	1.1385	1.1385	64,524.00
13:40	1.1372	1.1372	1.1372	1.1372	75,574.00
13:50	1.1382	1.1382	1.1382	1.1382	37,276.00
14:00	1.138	1.138	1.138	1.138	133,087.00
14:10	1.1393	1.1393	1.1393	1.1393	97,007.00
14:20	1.1385	1.1385	1.1385	1.1385	151,185.00
14:30	1.1382	1.1382	1.1382	1.1382	44,180.00
14:40	1.1385	1.1385	1.1385	1.1385	66,781.00
14:50	1.1375	1.1375	1.1375	1.1375	92,393.00
15:00	1.1382	1.1382	1.1382	1.1382	88,929.00
15:10	1.1382	1.1382	1.1382	1.1382	31,031.00
15:20	1.1385	1.1385	1.1385	1.1385	123,487.00
15:30	1.138	1.138	1.138	1.138	157,120.00
15:40	1.137	1.137	1.137	1.137	65,450.00
15:50	1.139	1.139	1.139	1.139	277,398.00
16:00	1.1387	1.1387	1.1387	1.1387	119,249.00
16:10	1.1393	1.1393	1.1393	1.1393	39,775.00
16:20	1.138	1.138	1.138	1.138	217,295.00
16:30	1.1382	1.1382	1.1382	1.1382	116,748.00
16:40	1.1393	1.1393	1.1393	1.1393	460,216.00
16:50	1.1393	1.1393	1.1393	1.1393	119,067.00
17:00	1.1408	1.1408	1.1408	1.1408	103,668.00
17:10	1.1422	1.1422	1.1422	1.1422	227,272.00
17:20	1.143	1.143	1.143	1.143	153,017.00
17:30	1.1417	1.1417	1.1417	1.1417	135,733.00
17:40	1.1413	1.1413	1.1413	1.1413	90,516.00
17:50	1.1408	1.1408	1.1408	1.1408	144,322.00
18:00	1.1408	1.1408	1.1408	1.1408	244,226.00
18:10	1.138	1.138	1.138	1.138	275,087.00
18:20	1.137	1.137	1.137	1.137	443,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2026 10:30	1.122	1.116	1.119	1.12	87,734.00
11.02.2026 11:00	1.1248	1.1198	1.1198	1.1225	177,591.00
11.02.2026 11:30	1.123	1.1175	1.1222	1.118	252,586.00
11.02.2026 12:00	1.1298	1.117	1.118	1.1295	402,200.00
11.02.2026 12:30	1.132	1.1275	1.1295	1.1315	475,685.00
11.02.2026 13:00	1.1372	1.1315	1.132	1.135	501,592.00
11.02.2026 13:30	1.1375	1.134	1.134	1.136	509,661.00
11.02.2026 14:00	1.1382	1.1267	1.1363	1.1372	644,208.00
11.02.2026 14:30	1.1385	1.1225	1.137	1.1367	1,051,614.00
11.02.2026 15:00	1.141	1.1365	1.1367	1.141	1,796,697.00
11.02.2026 15:30	1.141	1.1332	1.141	1.1355	2,766,540.00
11.02.2026 16:00	1.142	1.1355	1.1355	1.142	2,980,807.00
11.02.2026 16:30	1.141	1.134	1.141	1.1395	1,340,557.00
11.02.2026 17:00	1.1432	1.139	1.139	1.14	1,471,375.00
11.02.2026 17:30	1.144	1.141	1.1413	1.1435	2,479,135.00
11.02.2026 18:00	1.1467	1.1437	1.1437	1.1455	560,905.00
12.02.2026 10:00	1.1497	1.129	1.1497	1.129	5,369.00
12.02.2026 10:30	1.1395	1.124	1.128	1.139	43,347.00
12.02.2026 11:00	1.143	1.1385	1.141	1.139	63,291.00
12.02.2026 11:30	1.1435	1.139	1.139	1.1435	61,157.00
12.02.2026 12:00	1.1447	1.1385	1.1435	1.142	111,161.00
12.02.2026 12:30	1.1432	1.141	1.1428	1.141	87,948.00
12.02.2026 13:00	1.1452	1.1349	1.141	1.1425	114,234.00
12.02.2026 13:30	1.1467	1.1422	1.1425	1.146	176,680.00
12.02.2026 14:00	1.147	1.1413	1.1445	1.1467	146,620.00
12.02.2026 14:30	1.1475	1.1425	1.147	1.1428	180,825.00
12.02.2026 15:00	1.1437	1.1398	1.1425	1.1405	241,368.00
12.02.2026 15:30	1.142	1.1395	1.1408	1.1413	178,963.00
12.02.2026 16:00	1.1458	1.1415	1.1417	1.1458	302,709.00
12.02.2026 16:30	1.1501	1.143	1.146	1.146	267,186.00
12.02.2026 17:00	1.1478	1.1432	1.1458	1.1463	334,028.00
12.02.2026 17:30	1.1515	1.1465	1.1465	1.1502	364,884.00
12.02.2026 18:00	1.151	1.146	1.151	1.146	506,102.00
13.02.2026 10:00	1.1465	1.1305	1.142	1.136	69,716.00
13.02.2026 10:30	1.1417	1.137	1.1374	1.1375	112,538.00
13.02.2026 11:00	1.1395	1.1325	1.1385	1.1375	164,968.00
13.02.2026 11:30	1.1386	1.1325	1.1365	1.1325	221,020.00
13.02.2026 12:00	1.1367	1.1315	1.133	1.1355	253,689.00
13.02.2026 12:30	1.1405	1.133	1.1358	1.1387	377,463.00
13.02.2026 13:00	1.1422	1.133	1.1385	1.142	402,639.00
13.02.2026 13:30	1.1425	1.14	1.142	1.1422	589,595.00
13.02.2026 14:00	1.1455	1.143	1.1432	1.1455	514,895.00
13.02.2026 14:30	1.1465	1.1445	1.1455	1.145	561,099.00
13.02.2026 15:00	1.1455	1.1425	1.1452	1.1425	652,883.00
13.02.2026 15:30	1.1455	1.1417	1.1435	1.1452	761,694.00
13.02.2026 16:00	1.1467	1.1395	1.1455	1.1425	904,304.00
13.02.2026 16:30	1.1455	1.136	1.1435	1.136	490,639.00
13.02.2026 17:00	1.1447	1.1415	1.1443	1.1435	404,222.00
13.02.2026 17:30	1.1473	1.1435	1.1435	1.145	1,076,991.00
13.02.2026 18:00	1.1467	1.1428	1.1445	1.1428	1,320,619.00
16.02.2026 10:00	1.1352	1.126	1.1352	1.1344	18,494.00
16.02.2026 10:30	1.1385	1.1305	1.134	1.1385	22,273.00
16.02.2026 11:00	1.1443	1.135	1.138	1.1443	49,145.00
16.02.2026 11:30	1.1437	1.1395	1.1437	1.1405	90,712.00
16.02.2026 12:00	1.141	1.1378	1.141	1.1393	88,883.00
16.02.2026 12:30	1.1402	1.139	1.1395	1.1395	134,237.00
16.02.2026 13:00	1.1398	1.138	1.1395	1.1382	140,298.00
16.02.2026 13:30	1.1385	1.137	1.1382	1.1385	163,153.00
16.02.2026 14:00	1.14	1.138	1.1385	1.1385	176,767.00
16.02.2026 14:30	1.1395	1.137	1.139	1.1382	136,277.00
16.02.2026 15:00	1.1395	1.1365	1.1382	1.1378	162,007.00
16.02.2026 15:30	1.139	1.137	1.138	1.1385	170,913.00
16.02.2026 16:00	1.1395	1.1363	1.1385	1.1363	337,505.00
16.02.2026 16:30	1.1425	1.136	1.136	1.142	554,965.00
16.02.2026 17:00	1.1432	1.1402	1.1417	1.142	502,117.00
16.02.2026 17:30	1.142	1.1395	1.1417	1.1395	591,390.00
16.02.2026 18:00	1.1415	1.1365	1.14	1.138	1,304,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	66.42	65.31	66.42	65.34	9,796,280.00
18.02.2025	66.44	64.99	65.40	66.37	19,034,390.00
19.02.2025	66.10	65.42	65.72	65.68	11,934,740.00
20.02.2025	65.88	65.06	65.60	65.14	10,291,090.00
21.02.2025	66.24	65.14	65.14	66.20	11,303,220.00
24.02.2025	68.62	66.68	66.68	68.37	16,849,850.00
25.02.2025	69.20	67.85	68.12	69.14	16,248,070.00
26.02.2025	69.38	68.28	68.88	69.20	8,500,621.00
27.02.2025	69.56	68.54	68.54	69.32	9,742,692.00
28.02.2025	70.18	69.18	69.24	69.98	18,560,430.00
03.03.2025	71.14	69.33	70.18	70.86	13,243,860.00
04.03.2025	70.50	69.88	70.13	70.06	15,665,780.00
05.03.2025	69.92	68.60	69.48	69.64	18,475,700.00
06.03.2025	70.98	69.62	70.18	69.74	30,138,060.00
07.03.2025	72.46	69.70	69.86	72.25	23,919,620.00
10.03.2025	74.04	71.96	72.50	73.76	15,362,310.00
11.03.2025	73.86	71.17	73.26	71.24	15,281,170.00
12.03.2025	71.34	69.78	71.08	70.20	14,354,410.00
13.03.2025	73.46	70.18	70.18	73.16	22,901,380.00
14.03.2025	74.80	72.16	73.08	73.60	17,291,300.00
17.03.2025	75.02	73.62	73.66	74.98	11,881,490.00
18.03.2025	75.84	74.52	75.16	75.52	11,977,850.00
19.03.2025	75.25	74.44	74.95	74.80	6,990,248.00
20.03.2025	75.20	74.20	74.87	74.55	8,069,411.00
21.03.2025	75.78	74.22	74.28	75.20	7,709,336.00
24.03.2025	74.80	71.44	74.48	72.10	13,971,080.00
25.03.2025	73.00	71.96	72.22	72.32	10,505,790.00
26.03.2025	72.68	71.70	72.32	72.41	11,285,740.00
27.03.2025	72.60	72.03	72.28	72.36	8,824,535.00
28.03.2025	73.88	72.28	72.28	73.28	10,857,920.00
31.03.2025	73.18	72.28	73.10	72.72	13,579,820.00
01.04.2025	73.34	72.16	73.03	72.37	9,683,266.00
02.04.2025	72.11	70.28	71.78	70.34	9,947,599.00
03.04.2025	72.02	70.12	70.12	71.34	15,862,640.00
04.04.2025	71.72	66.88	71.40	66.89	23,896,120.00
07.04.2025	66.98	62.63	64.22	64.92	22,534,040.00
08.04.2025	65.94	64.46	65.14	65.36	11,418,060.00
09.04.2025	64.52	62.40	64.16	64.05	20,179,760.00
10.04.2025	67.14	65.00	66.52	65.32	9,548,153.00
11.04.2025	66.66	65.04	65.56	66.06	14,929,090.00
14.04.2025	68.66	66.69	67.04	68.32	9,892,619.00
15.04.2025	69.32	68.10	68.16	69.12	5,874,259.00
16.04.2025	70.82	69.12	69.12	70.46	13,092,140.00
17.04.2025	70.84	69.08	69.94	70.66	7,304,331.00
22.04.2025	72.53	70.10	70.10	72.34	10,513,890.00
23.04.2025	71.72	69.97	71.62	70.40	15,521,800.00
24.04.2025	70.68	69.41	70.13	70.22	10,049,040.00
25.04.2025	70.86	69.46	70.12	70.18	7,980,494.00
28.04.2025	71.62	70.62	70.74	71.56	9,321,151.00
29.04.2025	72.38	71.30	71.89	71.94	7,575,166.00
30.04.2025	73.39	72.02	72.20	72.78	10,915,190.00
01.05.2025	74.00	72.80	73.46	73.76	6,026,544.00
02.05.2025	74.18	72.88	73.76	73.04	7,994,619.00
06.05.2025	73.52	72.40	72.50	72.84	7,693,006.00
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00
17.12.2025	0.97	0.95	0.95	0.96	41,992,020.00
18.12.2025	0.97	0.96	0.96	0.96	57,325,050.00
19.12.2025	0.97	0.96	0.96	0.97	41,372,740.00
22.12.2025	0.97	0.96	0.97	0.96	19,996,040.00
23.12.2025	0.97	0.96	0.96	0.97	29,305,400.00
24.12.2025	0.98	0.97	0.97	0.97	2,480,272.00
29.12.2025	0.98	0.97	0.97	0.98	56,067,930.00
30.12.2025	0.99	0.98	0.98	0.99	20,620,570.00
31.12.2025	1.00	0.99	0.99	0.99	13,788,360.00
02.01.2026	1.00	0.98	0.99	0.99	69,954,980.00
05.01.2026	1.01	0.98	1.00	1.00	75,280,820.00
06.01.2026	1.02	1.00	1.00	1.01	44,605,980.00
07.01.2026	1.04	1.01	1.02	1.03	38,030,060.00
08.01.2026	1.04	1.03	1.04	1.03	44,190,810.00
09.01.2026	1.04	1.01	1.03	1.01	40,015,590.00
12.01.2026	1.02	1.01	1.01	1.02	30,113,380.00
13.01.2026	1.01	0.98	1.01	0.99	58,238,700.00
14.01.2026	1.00	0.98	0.98	1.00	48,349,280.00
15.01.2026	1.02	0.99	1.00	1.01	42,850,060.00
16.01.2026	1.01	1.00	1.01	1.01	19,266,280.00
19.01.2026	1.03	1.00	1.00	1.02	42,820,470.00
20.01.2026	1.36	1.00	1.01	1.01	51,082,770.00
21.01.2026	1.01	1.01	1.01	1.01	16,754,470.00
22.01.2026	1.05	1.02	1.02	1.04	33,724,640.00
23.01.2026	1.04	1.03	1.04	1.04	25,854,210.00
26.01.2026	1.06	1.04	1.04	1.05	37,019,490.00
27.01.2026	1.06	1.04	1.05	1.05	26,360,240.00
28.01.2026	1.06	1.05	1.05	1.06	37,675,820.00
29.01.2026	1.08	1.06	1.06	1.06	34,303,300.00
30.01.2026	1.07	1.06	1.07	1.07	18,535,320.00
02.02.2026	1.09	1.08	1.08	1.09	40,845,310.00
03.02.2026	1.11	1.09	1.10	1.11	38,926,260.00
04.02.2026	1.16	1.11	1.12	1.15	80,666,300.00
05.02.2026	1.11	1.04	1.10	1.09	146,059,700.00
06.02.2026	1.12	1.08	1.08	1.11	40,085,340.00
09.02.2026	1.14	1.11	1.11	1.13	48,743,050.00
10.02.2026	1.15	1.12	1.14	1.13	27,563,900.00
11.02.2026	1.15	1.12	1.12	1.15	101,976,200.00
12.02.2026	1.15	1.12	1.15	1.15	37,845,300.00
13.02.2026	1.15	1.13	1.14	1.14	44,739,450.00
16.02.2026	1.14	1.13	1.13	1.14	21,177,860.00

צרו איתנו קשר *5988