גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 17:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp

שער

67.52

שינוי

-0.21%

שינוי בGBp-p

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	68.41	68.41	68.41	68.41	0.00
10:20	67.97	67.97	67.97	67.97	27,522.00
10:30	68.07	68.07	68.07	68.07	40,925.00
10:40	67.86	67.86	67.86	67.86	22,183.00
10:50	67.79	67.79	67.79	67.79	2,830.00
11:00	67.81	67.81	67.81	67.81	15,163.00
11:10	67.88	67.88	67.88	67.88	20,393.00
11:20	67.96	67.96	67.96	67.96	10,375.00
11:30	67.96	67.96	67.96	67.96	0.00
11:40	67.96	67.96	67.96	67.96	0.00
11:50	67.88	67.88	67.88	67.88	27,492.00
12:00	67.84	67.84	67.84	67.84	24,650.00
12:10	67.77	67.77	67.77	67.77	34,648.00
12:20	67.76	67.76	67.76	67.76	5,616.00
12:30	67.68	67.68	67.68	67.68	21,730.00
12:40	67.6	67.6	67.6	67.6	5,536.00
12:50	67.56	67.56	67.56	67.56	7,960.00
13:00	67.8	67.8	67.8	67.8	19,461.00
13:10	67.74	67.74	67.74	67.74	1,300.00
13:20	67.68	67.68	67.68	67.68	3.00
13:30	67.66	67.66	67.66	67.66	18,989.00
13:40	67.7	67.7	67.7	67.7	178.00
13:50	67.57	67.57	67.57	67.57	15,923.00
14:00	67.62	67.62	67.62	67.62	4,963.00
14:10	67.65	67.65	67.65	67.65	20,056.00
14:20	67.7	67.7	67.7	67.7	7,537.00
14:30	67.98	67.98	67.98	67.98	18,090.00
14:40	68	68	68	68	19,982.00
14:50	68.1	68.1	68.1	68.1	69,712.00
15:00	67.92	67.92	67.92	67.92	5,715.00
15:10	67.82	67.82	67.82	67.82	2,039.00
15:20	67.78	67.78	67.78	67.78	22,320.00
15:30	67.78	67.78	67.78	67.78	12,244.00
15:40	67.85	67.85	67.85	67.85	3,307.00
15:50	67.82	67.82	67.82	67.82	5,196.00
16:00	67.82	67.82	67.82	67.82	1,190.00
16:10	67.83	67.83	67.83	67.83	14,665.00
16:20	67.76	67.76	67.76	67.76	833.00
16:30	67.82	67.82	67.82	67.82	577.00
16:40	67.7	67.7	67.7	67.7	77,109.00
16:50	67.5	67.5	67.5	67.5	31,602.00
17:00	67.54	67.54	67.54	67.54	33,708.00
17:10	67.48	67.48	67.48	67.48	37,909.00
17:20	67.74	67.74	67.74	67.74	44,079.00
17:30	67.72	67.72	67.72	67.72	54,321.00
17:40	67.56	67.56	67.56	67.56	45,759.00
17:50	67.46	67.46	67.46	67.46	66,407.00
18:00	67.54	67.54	67.54	67.54	47,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	69.8	69.62	69.64	69.62	540,822.00
26.04.2024 11:00	69.84	69.58	69.6	69.68	1,618,166.00
26.04.2024 11:30	69.74	69.56	69.68	69.73	2,603,024.00
26.04.2024 12:00	69.84	69.67	69.69	69.75	2,902,568.00
26.04.2024 12:30	69.85	69.56	69.75	69.58	7,459,214.00
26.04.2024 13:00	69.77	69.56	69.58	69.76	6,298,632.00
26.04.2024 13:30	69.91	69.72	69.74	69.74	8,066,908.00
26.04.2024 14:00	70	69.72	69.78	69.73	7,093,291.00
26.04.2024 14:30	69.82	69.64	69.74	69.64	4,798,909.00
26.04.2024 15:00	69.7	69.6	69.62	69.68	10,680,303.00
26.04.2024 15:30	69.82	69.46	69.701	69.56	13,930,464.00
26.04.2024 16:00	69.6	69.42	69.56	69.56	14,839,317.00
26.04.2024 16:30	69.64	69.22	69.44	69.38	14,156,894.00
26.04.2024 17:00	69.5	69.34	69.34	69.5	15,102,433.00
26.04.2024 17:30	69.52	69.22	69.52	69.22	14,115,996.00
26.04.2024 18:00	69.38	69.17	69.22	69.3	25,123,356.00
29.04.2024 10:00	69.23	68.82	68.82	69.2	31,699.00
29.04.2024 10:30	69.42	69.1	69.18	69.4	66,177.00
29.04.2024 11:00	69.42	69.21	69.37	69.28	189,063.00
29.04.2024 11:30	69.58	69.32	69.34	69.56	303,076.00
29.04.2024 12:00	69.74	69.37	69.52	69.7	288,021.00
29.04.2024 12:30	69.7	69.5	69.7	69.54	416,873.00
29.04.2024 13:00	69.76	69.58	69.58	69.76	994,221.00
29.04.2024 13:30	69.86	69.74	69.8	69.84	1,652,847.00
29.04.2024 14:00	70.02	69.81	69.84	70	2,365,162.00
29.04.2024 14:30	70.02	69.84	70.02	69.88	4,716,724.00
29.04.2024 15:00	69.87	69.62	69.84	69.7	5,383,570.00
29.04.2024 15:30	69.73	69.55	69.73	69.64	6,860,027.00
29.04.2024 16:00	69.67	69.5	69.6	69.56	7,160,405.00
29.04.2024 16:30	70.14	69.4	69.52	69.84	11,995,938.00
29.04.2024 17:00	69.98	69.82	69.88	69.9	12,899,943.00
29.04.2024 17:30	70.18	69.88	69.9	70.02	11,692,406.00
29.04.2024 18:00	70.08	69.99	70.02	70.01	15,919,284.00
30.04.2024 10:00	69.78	69.3	69.78	69.39	269,183.00
30.04.2024 10:30	69.44	69.14	69.4	69.14	997,490.00
30.04.2024 11:00	69.12	69	69.12	69.05	1,638,129.00
30.04.2024 11:30	68.85	68.85	68.85	68.85	2,212,335.00
30.04.2024 12:00	68.86	0.6882	68.84	0.6882	1,719,950.00
30.04.2024 12:30	0.6884	0.6837	0.6881	0.685	118,881.00
30.04.2024 13:00	0.6854	0.6839	0.685	0.684	118,371.00
30.04.2024 13:30	0.6838	0.6813	0.6838	0.6818	116,366.00
30.04.2024 14:00	0.683	0.6814	0.6819	0.6814	157,497.00
30.04.2024 14:30	0.6816	0.68	0.6815	0.6814	170,222.00
30.04.2024 15:00	0.6815	0.676	0.6812	0.6788	211,026.00
30.04.2024 15:30	0.6789	0.6766	0.6782	0.6784	289,589.00
30.04.2024 16:00	0.6808	0.6782	0.6784	0.6788	268,708.00
30.04.2024 16:30	0.6804	0.6756	0.68	0.6758	218,555.00
30.04.2024 17:00	0.6788	0.6754	0.6758	0.6779	222,246.00
30.04.2024 17:30	0.6806	0.6786	0.6788	0.6787	220,553.00
30.04.2024 18:00	0.6788	0.6756	0.6784	0.6765	303,919.00
01.05.2024 10:00	68.78	67.96	68.78	68.01	96,520.00
01.05.2024 10:30	67.91	67.73	67.86	67.91	69,875.00
01.05.2024 11:00	68.03	67.88	68.03	67.96	108,684.00
01.05.2024 11:30	67.96	67.82	67.96	67.85	165,916.00
01.05.2024 12:00	67.84	67.64	67.84	67.64	246,264.00
01.05.2024 12:30	67.9	67.54	67.65	67.8	170,244.00
01.05.2024 13:00	67.76	67.66	67.76	67.66	162,018.00
01.05.2024 13:30	67.7	67.49	67.7	67.56	252,867.00
01.05.2024 14:00	67.98	67.65	67.65	67.98	193,723.00
01.05.2024 14:30	68.3	67.9	68.02	67.9	644,373.00
01.05.2024 15:00	67.84	67.78	67.82	67.78	402,048.00
01.05.2024 15:30	67.85	67.76	67.78	67.82	492,029.00
01.05.2024 16:00	67.89	67.76	67.82	67.82	350,558.00
01.05.2024 16:30	67.82	67.48	67.76	67.48	1,044,843.00
01.05.2024 17:00	67.77	67.48	67.52	67.7	828,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2023	95.75	93.53	95.05	93.81	22,949,910.00
03.05.2023	97.05	93.86	93.89	96.46	25,924,430.00
04.05.2023	96.67	94.48	95.86	94.78	19,127,970.00
05.05.2023	96.28	94.35	95.34	94.80	19,307,980.00
09.05.2023	95.60	94.10	95.05	94.10	37,071,590.00
10.05.2023	94.50	92.29	94.38	92.77	20,269,620.00
11.05.2023	92.91	90.17	92.85	90.88	29,444,730.00
12.05.2023	90.73	89.10	90.70	90.03	32,342,480.00
15.05.2023	90.67	88.92	90.67	89.77	21,311,400.00
16.05.2023	87.80	81.03	86.18	83.56	108,691,300.00
17.05.2023	84.54	82.02	82.85	82.19	42,387,950.00
18.05.2023	83.29	81.80	82.34	82.79	25,554,840.00
19.05.2023	83.54	81.84	83.42	83.31	22,940,900.00
22.05.2023	83.69	81.52	83.53	81.73	25,500,890.00
23.05.2023	84.54	81.82	81.84	83.97	28,433,610.00
24.05.2023	83.94	82.78	83.52	82.99	20,597,420.00
25.05.2023	83.45	81.25	83.45	81.29	27,241,250.00
26.05.2023	80.39	78.44	80.12	79.63	43,171,540.00
30.05.2023	79.97	77.42	79.22	77.73	104,686,500.00
31.05.2023	78.90	76.25	77.40	76.27	60,266,080.00
01.06.2023	76.91	75.70	76.75	76.34	34,797,340.00
02.06.2023	77.53	74.17	76.79	75.83	55,349,210.00
05.06.2023	78.70	77.07	77.52	78.00	37,931,390.00
06.06.2023	77.46	76.13	76.67	77.08	61,326,820.00
07.06.2023	79.85	76.34	76.48	78.68	34,606,720.00
08.06.2023	75.41	73.96	75.16	74.28	53,722,020.00
09.06.2023	75.41	74.49	74.50	74.92	33,565,500.00
12.06.2023	74.79	72.92	74.79	72.96	35,414,550.00
13.06.2023	73.67	71.71	73.57	72.39	37,810,140.00
14.06.2023	75.70	71.97	72.21	72.96	51,798,750.00
15.06.2023	74.05	72.39	73.36	74.01	31,460,720.00
19.06.2023	74.89	73.69	74.12	73.96	12,288,230.00
20.06.2023	74.07	73.04	74.05	73.15	20,114,240.00
21.06.2023	72.95	72.14	72.40	72.83	20,305,730.00
22.06.2023	72.60	71.50	72.23	71.90	16,957,320.00
23.06.2023	73.02	71.67	71.98	72.62	21,385,820.00
26.06.2023	72.60	70.37	72.60	70.39	35,202,210.00
27.06.2023	72.58	70.18	70.45	72.35	37,709,160.00
28.06.2023	74.43	73.29	73.46	73.57	36,650,460.00
29.06.2023	74.35	73.20	74.04	74.12	19,157,480.00
30.06.2023	74.71	73.81	74.54	73.99	19,005,150.00
03.07.2023	75.32	73.98	74.36	74.34	16,605,320.00
04.07.2023	74.82	73.78	74.30	73.88	13,078,450.00
05.07.2023	73.72	72.28	73.44	72.76	22,975,830.00
06.07.2023	72.58	70.64	72.01	70.94	22,370,400.00
07.07.2023	70.79	69.88	70.67	70.67	21,223,440.00
10.07.2023	71.31	70.26	70.90	70.66	18,880,710.00
11.07.2023	71.06	69.77	70.32	71.03	23,533,840.00
12.07.2023	72.70	71.31	71.59	72.58	122,335,500.00
13.07.2023	72.87	71.84	72.70	72.10	122,625,900.00
14.07.2023	73.15	72.16	72.19	72.26	11,081,380.00
17.07.2023	73.19	72.04	72.68	72.13	14,601,500.00
18.07.2023	71.83	70.47	71.83	71.39	28,956,030.00
19.07.2023	73.88	72.17	72.17	73.45	22,921,820.00
20.07.2023	74.21	73.57	73.57	73.79	22,851,490.00
21.07.2023	74.07	73.06	73.71	73.35	23,249,140.00
24.07.2023	77.28	74.68	74.68	76.37	34,979,750.00
25.07.2023	76.45	75.25	76.09	75.97	22,406,020.00
26.07.2023	78.07	75.31	75.90	77.48	24,306,850.00
27.07.2023	78.24	76.18	78.16	76.45	25,157,200.00
28.07.2023	76.23	75.47	76.01	75.96	11,982,400.00
31.07.2023	75.77	74.20	75.77	74.80	23,764,680.00
01.08.2023	74.55	73.57	74.27	73.89	16,047,030.00
02.08.2023	77.04	72.24	73.62	73.90	58,923,100.00
03.08.2023	73.58	72.39	73.23	72.51	27,029,630.00
04.08.2023	73.69	72.29	72.65	73.57	20,551,590.00
07.08.2023	73.79	72.45	73.33	72.69	19,662,800.00
08.08.2023	72.85	71.75	72.82	72.01	26,000,090.00
09.08.2023	72.48	71.80	72.24	72.40	19,679,900.00
10.08.2023	73.11	72.49	72.67	73.02	17,237,900.00
11.08.2023	73.42	72.61	73.12	72.72	18,757,500.00
14.08.2023	72.76	72.00	72.61	72.14	18,447,090.00
15.08.2023	72.13	70.74	71.72	70.95	18,064,370.00
16.08.2023	71.09	70.38	71.09	70.79	35,851,360.00
17.08.2023	70.89	69.94	70.40	70.78	11,935,640.00
18.08.2023	71.84	70.41	71.22	70.88	16,736,850.00
21.08.2023	71.19	70.35	70.84	70.42	9,079,838.00
22.08.2023	71.50	70.48	70.74	70.60	17,708,740.00
23.08.2023	71.45	70.50	70.66	71.45	16,769,790.00
24.08.2023	72.57	71.50	72.22	71.73	8,866,399.00
25.08.2023	72.07	71.08	71.64	71.23	13,674,900.00
29.08.2023	73.01	72.13	72.13	72.86	32,586,460.00
30.08.2023	73.55	72.88	73.06	73.12	11,112,220.00
31.08.2023	74.07	73.21	73.50	73.24	24,708,120.00
01.09.2023	74.15	73.29	73.47	73.50	6,102,017.00
04.09.2023	73.60	72.56	73.60	72.58	14,460,670.00
05.09.2023	74.04	72.01	72.42	73.26	39,046,070.00
06.09.2023	73.92	72.79	73.75	73.25	26,959,990.00
07.09.2023	73.97	72.72	73.03	73.81	13,235,030.00
08.09.2023	73.75	72.89	73.64	73.15	18,295,180.00
11.09.2023	74.98	73.34	73.34	74.97	15,450,180.00
12.09.2023	77.71	75.62	75.67	77.34	32,091,810.00
13.09.2023	79.36	77.40	77.57	78.72	21,866,490.00
14.09.2023	80.22	78.92	79.14	80.22	29,028,650.00
15.09.2023	80.62	79.38	80.17	80.04	40,646,170.00
18.09.2023	79.97	79.09	79.52	79.34	13,457,050.00
19.09.2023	80.27	79.60	79.61	80.02	18,485,750.00
20.09.2023	81.72	80.41	80.74	81.38	25,364,990.00
21.09.2023	81.22	79.91	80.82	80.89	20,316,980.00
22.09.2023	82.55	79.91	80.46	81.12	24,699,980.00
25.09.2023	81.39	79.04	81.14	79.83	30,979,050.00
26.09.2023	80.88	79.76	80.09	80.72	11,699,180.00
27.09.2023	80.81	79.30	80.57	79.36	28,095,090.00
28.09.2023	79.18	77.65	79.03	77.89	22,161,410.00
29.09.2023	77.54	76.46	77.51	76.75	17,888,140.00
02.10.2023	78.01	76.47	77.04	76.51	16,793,260.00
03.10.2023	77.41	75.62	76.71	75.97	16,511,930.00
04.10.2023	76.39	75.06	75.67	75.29	38,569,410.00
05.10.2023	76.39	74.84	75.62	75.91	17,519,400.00
06.10.2023	76.86	73.86	76.36	74.85	16,989,630.00
09.10.2023	76.27	74.57	75.25	76.04	17,093,330.00
10.10.2023	77.65	76.79	76.79	77.37	15,340,310.00
11.10.2023	78.18	77.20	77.53	77.57	23,412,400.00
12.10.2023	78.00	77.19	77.67	77.47	13,101,240.00
13.10.2023	78.57	77.11	77.94	77.27	13,513,760.00
16.10.2023	78.11	76.84	77.41	77.47	11,390,330.00
17.10.2023	78.38	77.25	77.97	77.49	11,984,380.00
18.10.2023	78.46	77.15	77.70	77.76	11,212,290.00
19.10.2023	77.57	76.48	77.40	76.79	14,972,880.00
20.10.2023	78.88	75.21	76.53	75.68	21,845,620.00
23.10.2023	75.65	74.33	75.60	74.90	14,801,460.00
24.10.2023	75.69	74.40	74.96	75.21	24,038,340.00
25.10.2023	75.40	73.63	75.34	73.99	13,978,170.00
26.10.2023	75.14	73.73	74.44	74.83	25,162,890.00
27.10.2023	76.73	75.30	75.48	75.98	15,919,850.00
30.10.2023	77.15	76.25	76.62	76.59	8,716,463.00
31.10.2023	77.70	75.27	77.41	75.67	24,108,600.00
01.11.2023	76.05	75.23	75.86	75.25	51,377,620.00
02.11.2023	77.38	75.23	75.33	77.14	15,432,730.00
03.11.2023	78.62	77.45	77.63	78.41	14,581,040.00
06.11.2023	78.99	77.59	78.56	78.92	17,261,570.00
07.11.2023	78.85	77.92	78.35	78.28	17,665,460.00
08.11.2023	77.90	76.78	77.67	77.03	12,659,560.00
09.11.2023	77.46	76.19	77.28	77.44	21,170,790.00
10.11.2023	77.94	76.10	77.69	76.41	27,826,780.00
13.11.2023	77.84	76.33	76.77	77.38	91,507,060.00
14.11.2023	78.87	73.16	78.76	73.35	45,467,210.00
15.11.2023	73.89	72.28	73.33	72.65	41,863,070.00
16.11.2023	74.51	72.83	72.87	73.32	16,271,770.00
17.11.2023	75.24	73.49	73.68	75.00	23,631,320.00
20.11.2023	75.47	74.43	74.58	74.64	11,835,810.00
21.11.2023	74.81	73.64	74.56	74.51	23,150,560.00
22.11.2023	75.50	74.44	74.67	75.08	24,942,210.00
23.11.2023	71.69	70.42	71.45	71.01	25,210,290.00
24.11.2023	72.14	71.00	71.27	71.75	30,512,570.00
27.11.2023	71.72	71.00	71.67	71.17	26,310,860.00
28.11.2023	71.04	70.05	70.95	70.91	30,069,220.00
29.11.2023	71.18	69.91	70.77	70.93	14,285,170.00
30.11.2023	71.68	70.31	70.88	71.47	47,248,240.00
01.12.2023	71.81	70.81	71.30	71.66	12,789,600.00
04.12.2023	72.20	70.81	71.92	71.36	26,285,120.00
05.12.2023	71.67	70.70	70.92	71.63	13,308,790.00
06.12.2023	72.61	71.72	71.81	72.20	24,369,560.00
07.12.2023	71.61	69.71	71.00	70.01	21,659,690.00
08.12.2023	70.07	68.78	69.76	69.45	29,877,660.00
11.12.2023	69.31	68.35	69.22	68.49	31,084,240.00
12.12.2023	68.28	66.96	68.28	67.06	30,820,540.00
13.12.2023	66.54	64.98	66.31	65.14	51,722,360.00
14.12.2023	67.28	65.89	66.33	66.23	62,091,450.00
15.12.2023	66.50	64.66	66.09	64.96	44,737,700.00
18.12.2023	69.47	65.69	66.00	67.14	85,125,480.00
19.12.2023	67.58	66.14	67.44	66.83	31,497,480.00
20.12.2023	68.59	66.81	68.10	67.42	39,414,440.00
21.12.2023	69.24	67.73	67.77	68.97	33,583,620.00
22.12.2023	69.32	68.99	69.05	69.15	12,594,510.00
27.12.2023	68.87	68.03	68.59	68.49	23,479,250.00
28.12.2023	69.05	68.23	68.63	68.32	9,415,970.00
29.12.2023	68.83	68.19	68.19	68.58	4,380,824.00
02.01.2024	70.22	68.71	68.67	69.70	24,170,660.00
03.01.2024	70.74	69.40	70.21	69.49	14,536,570.00
04.01.2024	70.80	69.49	70.13	70.44	11,061,040.00
05.01.2024	70.56	69.88	70.26	70.36	10,999,490.00
08.01.2024	70.45	69.18	70.45	69.81	11,698,710.00
09.01.2024	70.34	69.76	69.94	69.90	18,352,460.00
10.01.2024	70.18	68.76	69.94	68.78	12,557,030.00
11.01.2024	69.07	67.19	68.81	67.30	17,039,900.00
12.01.2024	67.79	66.86	67.16	67.57	93,157,980.00
15.01.2024	67.56	66.72	67.34	66.99	25,912,980.00
16.01.2024	67.66	66.93	67.57	67.31	19,746,540.00
17.01.2024	67.62	66.34	67.01	66.78	22,845,580.00
18.01.2024	67.25	66.02	67.18	66.08	30,018,890.00
19.01.2024	67.71	66.08	66.18	67.60	29,706,100.00
22.01.2024	68.71	67.68	67.68	68.22	12,492,580.00
23.01.2024	69.62	67.93	69.16	69.10	19,853,050.00
24.01.2024	69.74	68.78	69.72	68.89	13,519,020.00
25.01.2024	68.85	68.01	68.64	68.26	18,970,930.00
26.01.2024	71.12	68.35	68.91	70.77	16,984,950.00
29.01.2024	70.96	69.16	70.90	69.41	10,029,410.00
30.01.2024	70.83	68.73	70.32	68.93	45,538,940.00
31.01.2024	68.03	65.91	68.02	67.38	64,052,680.00
01.02.2024	68.53	67.06	67.67	67.15	15,887,560.00
02.02.2024	69.11	67.79	67.84	68.44	19,472,480.00
05.02.2024	68.83	66.47	68.82	66.56	25,620,240.00
06.02.2024	66.87	65.98	66.38	66.40	31,126,410.00
07.02.2024	65.86	63.78	65.67	63.83	51,958,190.00
08.02.2024	64.72	63.31	63.63	63.62	46,341,950.00
09.02.2024	63.85	62.97	63.51	63.09	18,243,370.00
12.02.2024	63.81	62.74	63.00	63.80	28,646,520.00
13.02.2024	64.93	63.11	64.32	63.26	20,305,960.00
14.02.2024	68.68	64.94	65.00	65.55	49,824,660.00
15.02.2024	67.59	64.79	65.24	66.72	32,174,160.00
16.02.2024	66.85	65.72	66.56	65.80	20,444,620.00
19.02.2024	67.47	66.50	66.73	67.25	13,769,530.00
20.02.2024	67.54	66.34	67.37	67.15	21,045,460.00
21.02.2024	67.23	65.90	66.80	66.00	18,841,580.00
22.02.2024	66.36	65.70	66.21	65.88	19,599,160.00
23.02.2024	66.66	63.81	65.86	66.13	43,913,140.00
26.02.2024	66.69	65.38	66.24	65.68	16,570,930.00
27.02.2024	68.64	65.89	66.09	68.57	43,092,000.00
28.02.2024	71.31	67.79	69.00	68.30	48,151,590.00
29.02.2024	71.23	67.37	68.33	69.54	48,545,200.00
01.03.2024	71.25	69.47	69.47	70.59	22,002,150.00
04.03.2024	70.83	69.23	70.83	69.66	25,505,530.00
05.03.2024	70.94	69.03	69.46	70.35	35,729,820.00
06.03.2024	71.36	69.51	70.32	69.89	32,886,100.00
07.03.2024	70.89	69.12	69.27	69.65	26,261,680.00
08.03.2024	71.35	69.14	69.72	71.04	28,203,690.00
11.03.2024	71.20	70.25	70.77	70.32	28,790,320.00
12.03.2024	71.83	70.00	70.35	70.08	20,366,960.00
13.03.2024	69.50	66.56	69.46	66.62	57,004,880.00
14.03.2024	67.24	65.84	66.28	66.28	43,451,320.00
15.03.2024	70.82	67.50	67.71	70.65	79,334,820.00
18.03.2024	69.47	67.47	69.10	67.62	125,659,200.00
19.03.2024	67.28	66.24	67.35	66.78	90,730,060.00
20.03.2024	67.76	65.92	66.97	67.42	48,096,200.00
21.03.2024	68.74	67.41	67.59	67.82	40,508,580.00
22.03.2024	69.08	67.36	67.56	68.83	14,244,910.00
25.03.2024	68.81	67.28	68.48	68.39	29,487,660.00
26.03.2024	68.60	67.48	68.00	68.49	31,799,500.00
27.03.2024	69.90	68.50	68.50	69.33	37,038,950.00
28.03.2024	70.71	69.70	69.95	70.63	32,164,800.00
02.04.2024	71.40	70.10	70.13	70.30	22,698,520.00
03.04.2024	71.46	70.22	70.76	71.26	35,931,660.00
04.04.2024	71.78	69.92	71.15	70.02	49,926,490.00
05.04.2024	69.60	68.42	69.32	68.48	29,580,940.00
08.04.2024	68.62	67.82	68.53	68.42	25,720,410.00
09.04.2024	68.80	67.36	67.64	68.02	42,858,750.00
10.04.2024	68.72	66.98	68.52	67.31	30,493,100.00
11.04.2024	67.34	66.35	67.30	66.72	39,651,040.00
12.04.2024	67.93	66.86	67.14	67.18	24,567,120.00
15.04.2024	67.36	66.28	67.12	67.02	38,037,030.00
16.04.2024	66.70	65.96	66.70	66.10	37,915,770.00
17.04.2024	66.94	65.72	65.72	66.41	24,255,840.00
18.04.2024	67.04	65.98	66.66	66.71	77,312,080.00
19.04.2024	67.10	65.79	66.86	66.78	28,604,750.00
22.04.2024	69.94	67.68	67.88	69.58	37,266,890.00
23.04.2024	70.60	69.70	69.91	69.88	26,093,970.00
24.04.2024	70.04	68.66	69.64	69.14	20,112,120.00
25.04.2024	70.02	68.38	69.34	68.88	19,515,600.00
26.04.2024	70.00	69.16	69.39	69.30	19,566,160.00
29.04.2024	70.18	68.82	68.82	70.01	5,980,348.00
30.04.2024	69.82	0.68	69.82	0.68	10,828,290.00

צרו איתנו קשר *5988