גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	71.06	71.06	71.06	71.06	0.00
10:20	71.06	71.06	71.06	71.06	0.00
10:30	70.73	70.73	70.73	70.73	822.00
10:40	70.76	70.76	70.76	70.76	71.00
10:50	71.19	71.19	71.19	71.19	124.00
11:00	71.18	71.18	71.18	71.18	144.00
11:10	71.0702	71.0702	71.0702	71.0702	15.00
11:20	71.0702	71.0702	71.0702	71.0702	0.00
11:30	71.0702	71.0702	71.0702	71.0702	0.00
11:40	71.0702	71.0702	71.0702	71.0702	0.00
11:50	71.0702	71.0702	71.0702	71.0702	0.00
12:00	71.0702	71.0702	71.0702	71.0702	0.00
12:10	71.0702	71.0702	71.0702	71.0702	0.00
12:20	71.0702	71.0702	71.0702	71.0702	0.00
12:30	71.0702	71.0702	71.0702	71.0702	0.00
12:40	71.0702	71.0702	71.0702	71.0702	0.00
12:50	71.0702	71.0702	71.0702	71.0702	0.00
13:00	71.0702	71.0702	71.0702	71.0702	0.00
13:10	71.0702	71.0702	71.0702	71.0702	0.00
13:20	71.0702	71.0702	71.0702	71.0702	0.00
13:30	71.0702	71.0702	71.0702	71.0702	0.00
13:40	71.0702	71.0702	71.0702	71.0702	0.00
13:50	71.01	71.01	71.01	71.01	2,500,000.00
14:00	71.01	71.01	71.01	71.01	0.00
14:10	71.01	71.01	71.01	71.01	0.00
14:20	71.01	71.01	71.01	71.01	0.00
14:30	71.01	71.01	71.01	71.01	0.00
14:40	71.01	71.01	71.01	71.01	0.00
14:50	71.01	71.01	71.01	71.01	0.00
15:00	71.01	71.01	71.01	71.01	0.00
15:10	71.01	71.01	71.01	71.01	0.00
15:20	71.01	71.01	71.01	71.01	0.00
15:30	71.01	71.01	71.01	71.01	0.00
15:40	71.01	71.01	71.01	71.01	0.00
15:50	71.01	71.01	71.01	71.01	0.00
16:00	71.01	71.01	71.01	71.01	0.00
16:10	71.01	71.01	71.01	71.01	0.00
16:20	71.01	71.01	71.01	71.01	0.00
16:30	71.01	71.01	71.01	71.01	0.00
16:40	71.01	71.01	71.01	71.01	0.00
16:50	71.01	71.01	71.01	71.01	0.00
17:00	71.01	71.01	71.01	71.01	0.00
17:10	71.01	71.01	71.01	71.01	0.00
17:20	70.6	70.6	70.6	70.6	140.00
17:30	70.56	70.56	70.56	70.56	147.00
17:40	71.23	71.23	71.23	71.23	1,189,352.00
17:50	71.23	71.23	71.23	71.23	0.00
18:00	71.23	71.23	71.23	71.23	0.00
18:10	71.23	71.23	71.23	71.23	0.00
18:20	71.23	71.23	71.23	71.23	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 11:30	70.68	70.68	70.68	70.68	4,500,000.00
01.06.2026 12:00	70.68	70.68	70.68	70.68	318,060.00
01.06.2026 12:30	71.04	71.04	71.04	71.04	4,500,036.00
01.06.2026 13:00	71.04	71.04	71.04	71.04	319,682.00
01.06.2026 13:30	71.04	71.04	71.04	71.04	4,500,036.00
01.06.2026 14:00	71.04	71.04	71.04	71.04	4,500,036.00
01.06.2026 14:30	71.04	71.04	71.04	71.04	4,500,036.00
01.06.2026 15:00	71.03	71.03	71.03	71.03	319,640.00
01.06.2026 15:30	71.49	71.49	71.49	71.49	321,710.00
01.06.2026 16:00	71.13	70.6	71.13	70.87	1,592,713.00
01.06.2026 16:30	70.17	70.17	70.17	70.17	4,500,507.00
01.06.2026 17:00	70.17	70.17	70.17	70.17	315,800.00
01.06.2026 17:30	70.17	70.17	70.17	70.17	4,500,507.00
01.06.2026 18:00	70.17	70.17	70.17	70.17	4,500,507.00
02.06.2026 10:00	71.46	71.46	71.46	71.46	2,000,000.00
02.06.2026 10:30	71.46	71.46	71.46	71.46	142,920.00
02.06.2026 11:00	71.66	71.66	71.66	71.66	229,312.00
02.06.2026 11:30	71.66	71.66	71.66	71.66	3,200,000.00
02.06.2026 12:00	71.66	71.66	71.66	71.66	3,200,000.00
02.06.2026 12:30	71.66	71.66	71.66	71.66	3,200,000.00
02.06.2026 13:00	70.2601	70.1357	70.1357	70.2601	449,284.00
02.06.2026 13:30	70.5453	70.2464	70.2464	70.5453	1,351,809.00
02.06.2026 14:00	70.6122	70.3059	70.5768	70.3108	1,353,087.00
02.06.2026 14:30	70.4258	70.3872	70.3872	70.4213	1,127,233.00
02.06.2026 15:00	70.4826	70.2061	70.4826	70.2061	1,126,246.00
02.06.2026 15:30	70.175	70.175	70.175	70.175	224,763.00
02.06.2026 16:00	70.11	69.9429	69.9429	70.0803	1,133,054.00
02.06.2026 16:30	70.3636	70.135	70.1624	70.3636	1,595,320.00
02.06.2026 17:00	70.263	69.6037	70.263	69.67	2,059,829.00
02.06.2026 17:30	70.2572	69.6945	69.6945	70.2572	1,380,839.00
02.06.2026 18:00	70.5193	70.3595	70.3595	70.511	1,252,133.00
03.06.2026 10:30	70.21	70.21	70.21	70.21	105,315.00
03.06.2026 11:00	70.21	70.21	70.21	70.21	119,357.00
03.06.2026 11:30	70.21	70.21	70.21	70.21	156,217.00
03.06.2026 12:00	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 12:30	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 13:00	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 13:30	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 14:00	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 14:30	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 15:00	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 15:30	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 16:00	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 16:30	70.21	70.21	70.21	70.21	2,225,000.00
03.06.2026 17:00	70.21	70.21	70.21	70.21	3,075,746.00
03.06.2026 17:30	70.21	70.21	70.21	70.21	455,784.00
03.06.2026 18:00	70.21	70.21	70.21	70.21	3,416,342.00
04.06.2026 11:00	70.81	70.81	70.81	70.81	5.00
04.06.2026 11:30	71.06	70.37	71	70.37	117.00
04.06.2026 12:00	70.38	70.205	70.38	70.205	177.00
04.06.2026 12:30	70.5	70.49	70.49	70.5	160.00
04.06.2026 13:00	70.5	70.5	70.5	70.5	1,150.00
04.06.2026 13:30	70.045	70.045	70.045	70.045	84.00
04.06.2026 14:00	70.045	70.045	70.045	70.045	1,212.00
04.06.2026 14:30	70.44	70.44	70.44	70.44	1,501,212.00
04.06.2026 15:00	70.44	70.44	70.44	70.44	105,745.00
04.06.2026 15:30	70.44	70.44	70.44	70.44	2,842,050.00
04.06.2026 16:00	70.44	70.44	70.44	70.44	938,093.00
04.06.2026 16:30	70.44	70.44	70.44	70.44	1,418,373.00
04.06.2026 17:00	70.44	70.44	70.44	70.44	1,064,434.00
04.06.2026 17:30	71.08	71.08	71.08	71.08	585,733.00
04.06.2026 18:00	71.26	71.05	71.05	71.26	1,759,152.00
05.06.2026 10:00	71.06	70.73	70.96	70.76	135.00
05.06.2026 10:30	71.19	71.18	71.19	71.18	162.00
05.06.2026 11:00	71.0702	71.0702	71.0702	71.0702	87.00
05.06.2026 11:30	71.0702	71.0702	71.0702	71.0702	1,232.00
05.06.2026 12:00	71.0702	71.0702	71.0702	71.0702	1,232.00
05.06.2026 12:30	71.0702	71.0702	71.0702	71.0702	1,232.00
05.06.2026 13:00	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 13:30	71.01	71.01	71.01	71.01	177,612.00
05.06.2026 14:00	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 14:30	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 15:00	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 15:30	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 16:00	71.01	71.01	71.01	71.01	2,501,232.00
05.06.2026 16:30	70.6	70.6	70.6	70.6	2,501,372.00
05.06.2026 17:00	70.6	70.56	70.6	70.56	353,103.00
05.06.2026 17:30	71.23	71.23	71.23	71.23	487,424.00
05.06.2026 18:00	71.23	71.23	71.23	71.23	3,692,635.00

צרו איתנו קשר *5988