גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	65.2	65.2	65.2	65.2	0.00
10:30	64.325	64.325	64.325	64.325	60.00
10:40	64.325	64.325	64.325	64.325	0.00
10:50	64.325	64.325	64.325	64.325	0.00
11:00	64.325	64.325	64.325	64.325	0.00
11:10	64.325	64.325	64.325	64.325	0.00
11:20	64.325	64.325	64.325	64.325	0.00
11:30	64.325	64.325	64.325	64.325	0.00
11:40	64.325	64.325	64.325	64.325	0.00
11:50	64.325	64.325	64.325	64.325	0.00
12:00	64.325	64.325	64.325	64.325	0.00
12:10	64.325	64.325	64.325	64.325	0.00
12:20	64.325	64.325	64.325	64.325	0.00
12:30	64.325	64.325	64.325	64.325	0.00
12:40	64.325	64.325	64.325	64.325	0.00
12:50	64.325	64.325	64.325	64.325	0.00
13:00	64.325	64.325	64.325	64.325	0.00
13:10	64.325	64.325	64.325	64.325	0.00
13:20	64.325	64.325	64.325	64.325	0.00
13:30	64.325	64.325	64.325	64.325	0.00
13:40	64.325	64.325	64.325	64.325	0.00
13:50	64.325	64.325	64.325	64.325	0.00
14:00	64.325	64.325	64.325	64.325	0.00
14:10	64.325	64.325	64.325	64.325	0.00
14:20	64.325	64.325	64.325	64.325	0.00
14:30	64.325	64.325	64.325	64.325	0.00
14:40	64.325	64.325	64.325	64.325	0.00
14:50	65.3853	65.3853	65.3853	65.3853	30,440.00
15:00	65.3853	65.3853	65.3853	65.3853	0.00
15:10	65.4188	65.4188	65.4188	65.4188	18,264.00
15:20	65.4188	65.4188	65.4188	65.4188	0.00
15:30	65.3853	65.3853	65.3853	65.3853	30,440.00
15:40	65.3853	65.3853	65.3853	65.3853	0.00
15:50	65.3853	65.3853	65.3853	65.3853	0.00
16:00	65.3853	65.3853	65.3853	65.3853	0.00
16:10	65.3853	65.3853	65.3853	65.3853	0.00
16:20	65.3853	65.3853	65.3853	65.3853	0.00
16:30	65.3853	65.3853	65.3853	65.3853	0.00
16:40	65.0502	65.0502	65.0502	65.0502	554.00
16:50	64.8769	64.8769	64.8769	64.8769	118.00
17:00	64.9601	64.9601	64.9601	64.9601	108.00
17:10	64.9394	64.9394	64.9394	64.9394	195.00
17:20	65.5736	65.5736	65.5736	65.5736	136.00
17:30	65.4939	65.4939	65.4939	65.4939	144.00
17:40	65.4431	65.4431	65.4431	65.4431	140.00
17:50	65.6595	65.6595	65.6595	65.6595	79.00
18:00	65.6113	65.6113	65.6113	65.6113	81.00
18:10	65.4518	65.4518	65.4518	65.4518	289.00
18:20	65.3287	65.3287	65.3287	65.3287	160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 11:00	70.71	70.71	70.71	70.71	70,710.00
30.09.2026 11:30	70.85	70.85	70.85	70.85	70,855.00
30.09.2026 12:00	70.71	70.35	70.71	70.35	282,141.00
30.09.2026 12:30	70.35	70.35	70.35	70.35	2,000,230.00
30.09.2026 13:00	70.35	70.35	70.35	70.35	2,000,230.00
30.09.2026 13:30	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 14:00	69.6608	69.6608	69.6608	69.6608	139,340.00
30.09.2026 14:30	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 15:00	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 15:30	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 16:00	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 16:30	69.6608	69.6608	69.6608	69.6608	2,000,271.00
30.09.2026 17:00	71.35	71.35	71.35	71.35	2,049,038.00
30.09.2026 17:30	71.35	69.32	69.99	71.35	426,130.00
30.09.2026 18:00	69.6334	69.5374	69.602	69.5374	427,791.00
01.10.2026 10:00	67.77	67.77	67.77	67.77	5.00
01.10.2026 10:30	68.4	67.67	68.4	67.67	272,162.00
01.10.2026 11:00	67.6388	66.885	67.6051	67.1	758,013.00
01.10.2026 11:30	66.8668	66.8668	66.8668	66.8668	216,450.00
01.10.2026 12:00	68.4	68.4	68.4	68.4	426,613.00
01.10.2026 12:30	67.44	67.295	67.295	67.33	2,941,081.00
01.10.2026 13:00	67.69	67.0497	67.0497	67.68	3,383,458.00
01.10.2026 13:30	68.24	68.23	68.23	68.24	855,405.00
01.10.2026 14:00	68.2	67.94	68.19	67.94	1,706,694.00
01.10.2026 14:30	68.4	67.87	67.95	68.4	2,570,319.00
01.10.2026 15:00	67.84	67.79	67.84	67.79	874,585.00
01.10.2026 15:30	68.4	67.65	68.4	67.71	4,494,014.00
01.10.2026 16:00	67.73	67.54	67.71	67.55	3,354,475.00
01.10.2026 16:30	67.36	66.86	67.36	66.86	1,662,952.00
01.10.2026 17:00	66.5	66.48	66.5	66.48	1,099,767.00
01.10.2026 17:30	66.525	66.295	66.295	66.38	3,324,537.00
01.10.2026 18:00	66.185	66.145	66.185	66.145	1,125,579.00
02.10.2026 10:00	66.2384	65.7633	65.7633	66.2384	1,901.00
02.10.2026 10:30	66.4448	66.245	66.4291	66.3955	6,288.00
02.10.2026 11:00	66.9659	66.6482	66.6482	66.7756	13,011.00
02.10.2026 11:30	66.8343	66.7013	66.7013	66.8343	10,091.00
02.10.2026 12:00	66.8099	66.3798	66.8099	66.3798	11,288.00
02.10.2026 12:30	66.2558	65.9739	66.2558	65.9739	19,944.00
02.10.2026 13:00	65.855	65.2699	65.855	65.2699	22,921.00
02.10.2026 13:30	65.69	65.3521	65.3521	65.6499	36,389.00
02.10.2026 14:00	65.5911	65.2841	65.5911	65.4359	34,071.00
02.10.2026 14:30	65.5205	65.0772	65.5205	65.13	40,505.00
02.10.2026 15:00	65.0898	64.86	65.0898	64.94	36,381.00
02.10.2026 15:30	65.54	64.98	64.9869	65.48	51,862.00
02.10.2026 16:00	65.6	65.12	65.508	65.6	56,933.00
02.10.2026 16:30	66.056	65.51	65.6188	65.9427	53,198.00
02.10.2026 17:00	66.2566	65.986	65.986	66.1812	58,769.00
02.10.2026 17:30	66.6209	66.1659	66.2492	66.6209	54,919.00
02.10.2026 18:00	66.5019	66.049	66.5019	66.049	54,835.00
05.10.2026 10:00	65.2	64.325	65.2	64.325	25.00
05.10.2026 10:30	64.325	64.325	64.325	64.325	230.00
05.10.2026 11:00	64.325	64.325	64.325	64.325	230.00
05.10.2026 11:30	64.325	64.325	64.325	64.325	230.00
05.10.2026 12:00	64.325	64.325	64.325	64.325	230.00
05.10.2026 12:30	64.325	64.325	64.325	64.325	230.00
05.10.2026 13:00	64.325	64.325	64.325	64.325	230.00
05.10.2026 13:30	64.325	64.325	64.325	64.325	230.00
05.10.2026 14:00	65.3853	65.3853	65.3853	65.3853	30,670.00
05.10.2026 14:30	65.4188	65.3853	65.3853	65.4188	5,206.00
05.10.2026 15:00	65.3853	65.3853	65.3853	65.3853	5,189.00
05.10.2026 15:30	65.3853	65.3853	65.3853	65.3853	79,374.00
05.10.2026 16:00	65.262	65.262	65.262	65.262	5,198.00
05.10.2026 16:30	65.0502	64.8663	65.0502	64.9601	20,793.00
05.10.2026 17:00	65.5736	64.9214	64.9214	65.4939	20,981.00
05.10.2026 17:30	65.6595	65.4431	65.4431	65.5441	21,212.00
05.10.2026 18:00	65.4518	65.3287	65.4518	65.3836	30,594.00

צרו איתנו קשר *5988