גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:50					0.00
14:00	62.3452	62.3452	62.3452	62.3452	0.00
14:10	62.3452	62.3452	62.3452	62.3452	0.00
14:20	62.3452	62.3452	62.3452	62.3452	0.00
14:30	62.3434	62.3434	62.3434	62.3434	111,893.00
14:40	62.3452	62.3452	62.3452	62.3452	46,622.00
14:50	62.3452	62.3452	62.3452	62.3452	0.00
15:00	62.3452	62.3452	62.3452	62.3452	0.00
15:10	62.3452	62.3452	62.3452	62.3452	0.00
15:20	62.3452	62.3452	62.3452	62.3452	0.00
15:30	62.3452	62.3452	62.3452	62.3452	0.00
15:40	62.3452	62.3452	62.3452	62.3452	0.00
15:50	62.3452	62.3452	62.3452	62.3452	0.00
16:00	62.3452	62.3452	62.3452	62.3452	0.00
16:10	62.3452	62.3452	62.3452	62.3452	0.00
16:20	62.3452	62.3452	62.3452	62.3452	0.00
16:30	62.3452	62.3452	62.3452	62.3452	0.00
16:40	62.3452	62.3452	62.3452	62.3452	0.00
16:50	62.3452	62.3452	62.3452	62.3452	0.00
17:00	62.3452	62.3452	62.3452	62.3452	0.00
17:10	62.04	62.04	62.04	62.04	21.00
17:20	62.04	62.04	62.04	62.04	0.00
17:30	62.04	62.04	62.04	62.04	0.00
17:40	62.04	62.04	62.04	62.04	0.00
17:50	62.04	62.04	62.04	62.04	0.00
18:00	62.04	62.04	62.04	62.04	0.00
18:10	62.04	62.04	62.04	62.04	0.00
18:20	61.74	61.74	61.74	61.74	46,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 10:30	60.03	60.03	60.03	60.03	134.00
01.12.2025 11:00	60.03	60.03	60.03	60.03	134.00
01.12.2025 11:30	60.03	60.03	60.03	60.03	134.00
01.12.2025 12:00	59.9839	59.9839	59.9839	59.9839	93,379.00
01.12.2025 12:30	59.9839	59.9839	59.9839	59.9839	5,601.00
01.12.2025 13:00	59.9839	59.9839	59.9839	59.9839	93,379.00
01.12.2025 13:30	59.557	59.557	59.557	59.557	5,561.00
01.12.2025 14:00	59.4671	59.4671	59.4671	59.4671	5,553.00
01.12.2025 14:30	59.4132	59.4132	59.4132	59.4132	5,548.00
01.12.2025 15:00	59.374	59.374	59.374	59.374	5,545.00
01.12.2025 15:30	59.6122	59.6122	59.6122	59.6122	5,568.00
01.12.2025 16:00	59.6743	59.6682	59.6743	59.6682	16,773.00
01.12.2025 16:30	59.7019	59.5689	59.6112	59.6575	129,355.00
01.12.2025 17:00	59.6582	59.598	59.6414	59.598	177,442.00
01.12.2025 17:30	59.6799	59.5818	59.5818	59.6799	177,989.00
01.12.2025 18:00	59.7192	59.6566	59.7138	59.6689	178,919.00
02.12.2025 10:00	60.02	60.02	60.02	60.02	1.00
02.12.2025 10:30	60.02	60.02	60.02	60.02	19.00
02.12.2025 11:00	60.02	60.02	60.02	60.02	19.00
02.12.2025 11:30	60.02	60.02	60.02	60.02	19.00
02.12.2025 12:00	60.02	60.02	60.02	60.02	19.00
02.12.2025 12:30	60.02	60.02	60.02	60.02	19.00
02.12.2025 13:00	60.8867	60.8867	60.8867	60.8867	49,513.00
02.12.2025 13:30	61.02	60.8867	60.94	61.02	12,668.00
02.12.2025 14:00	61.0657	60.9964	61.0179	61.0657	23,136.00
02.12.2025 14:30	61.0563	60.8154	61.0563	60.8794	32,255.00
02.12.2025 15:00	60.872	60.8203	60.872	60.84	28,799.00
02.12.2025 15:30	60.7	60.5793	60.6677	60.7	14,409.00
02.12.2025 16:00	60.74	60.7081	60.7128	60.74	10,859.00
02.12.2025 16:30	60.9003	60.84	60.8501	60.9003	14,610.00
02.12.2025 17:00	60.9864	60.9073	60.9864	60.9627	14,950.00
02.12.2025 17:30	60.9627	60.9627	60.9627	60.9627	62,431.00
02.12.2025 18:00	60.9627	60.9627	60.9627	60.9627	65,579.00
03.12.2025 18:00	60.617	60.617	60.617	60.617	2,908.00
04.12.2025 10:30	61.9401	61.6413	61.9401	61.6413	386.00
04.12.2025 11:00	61.7229	61.6781	61.7229	61.6815	1,770.00
04.12.2025 11:30	61.8637	61.6716	61.6836	61.8519	5,248.00
04.12.2025 12:00	61.8558	61.7854	61.8558	61.829	8,039.00
04.12.2025 12:30	61.8451	61.742	61.8451	61.8274	5,654.00
04.12.2025 13:00	61.9045	61.8678	61.8678	61.9045	3,236.00
04.12.2025 13:30	61.995	61.9502	61.9502	61.995	5,512.00
04.12.2025 14:00	61.995	61.995	61.995	61.995	30,448.00
04.12.2025 14:30	61.995	61.995	61.995	61.995	30,448.00
04.12.2025 15:00	61.995	61.995	61.995	61.995	30,448.00
04.12.2025 15:30	61.995	61.995	61.995	61.995	30,448.00
04.12.2025 16:00	61.995	61.995	61.995	61.995	30,448.00
04.12.2025 16:30	62.1462	62.1462	62.1462	62.1462	4,789.00
04.12.2025 17:00	62.2209	62.2209	62.2209	62.2209	77,074.00
04.12.2025 17:30	62.2274	62.2209	62.2209	62.2274	9,591.00
04.12.2025 18:00	62.3726	62.21	62.2733	62.3726	19,268.00
05.12.2025 13:30	62.3452	62.3452	62.3452	62.3452	2,906.00
05.12.2025 14:00	62.3452	62.3434	62.3452	62.3434	15,695.00
05.12.2025 14:30	62.3452	62.3452	62.3452	62.3452	12,789.00
05.12.2025 15:00	62.3452	62.3452	62.3452	62.3452	205,137.00
05.12.2025 15:30	62.3452	62.3452	62.3452	62.3452	205,137.00
05.12.2025 16:00	62.3452	62.3452	62.3452	62.3452	205,137.00
05.12.2025 16:30	62.04	62.04	62.04	62.04	12,728.00
05.12.2025 17:00	62.04	62.04	62.04	62.04	205,158.00
05.12.2025 17:30	61.74	61.74	61.74	61.74	251,867.00
05.12.2025 18:00	61.78	61.74	61.78	61.74	31,923.00

צרו איתנו קשר *5988