גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	49.9456	49.9456	49.9456	49.9456	0.00
10:30	50.1108	50.1108	50.1108	50.1108	256.00
10:40	50.1373	50.1373	50.1373	50.1373	365.00
10:50	50.0581	50.0581	50.0581	50.0581	322.00
11:00	49.9831	49.9831	49.9831	49.9831	616.00
11:10	49.8353	49.8353	49.8353	49.8353	1,052.00
11:20	49.803	49.803	49.803	49.803	644.00
11:30	49.8188	49.8188	49.8188	49.8188	414.00
11:40	49.8145	49.8145	49.8145	49.8145	389.00
11:50	49.85	49.85	49.85	49.85	222.00
12:00	49.8226	49.8226	49.8226	49.8226	457.00
12:10	49.8574	49.8574	49.8574	49.8574	162.00
12:20	49.7857	49.7857	49.7857	49.7857	352.00
12:30	49.8253	49.8253	49.8253	49.8253	316.00
12:40	49.8148	49.8148	49.8148	49.8148	353.00
12:50	49.7993	49.7993	49.7993	49.7993	453.00
13:00	49.8177	49.8177	49.8177	49.8177	234.00
13:10	49.8042	49.8042	49.8042	49.8042	186.00
13:20	49.8277	49.8277	49.8277	49.8277	615.00
13:30	49.8356	49.8356	49.8356	49.8356	300.00
13:40	49.8064	49.8064	49.8064	49.8064	281.00
13:50	49.8371	49.8371	49.8371	49.8371	290.00
14:00	49.8955	49.8955	49.8955	49.8955	274.00
14:10	49.9807	49.9807	49.9807	49.9807	262.00
14:20	50.023	50.023	50.023	50.023	335.00
14:30	49.9594	49.9594	49.9594	49.9594	322.00
14:40	49.9653	49.9653	49.9653	49.9653	270.00
14:50	49.9649	49.9649	49.9649	49.9649	333.00
15:00	49.981	49.981	49.981	49.981	188.00
15:10	49.9713	49.9713	49.9713	49.9713	99.00
15:20	49.9378	49.9378	49.9378	49.9378	255.00
15:30	49.9454	49.9454	49.9454	49.9454	220.00
15:40	49.8992	49.8992	49.8992	49.8992	189.00
15:50	49.9122	49.9122	49.9122	49.9122	538.00
16:00	49.9149	49.9149	49.9149	49.9149	401.00
16:10	49.9587	49.9587	49.9587	49.9587	509.00
16:20	49.9355	49.9355	49.9355	49.9355	417.00
16:30	49.8221	49.8221	49.8221	49.8221	352.00
16:40	49.7785	49.7785	49.7785	49.7785	377.00
16:50	49.7368	49.7368	49.7368	49.7368	477.00
17:00	49.6013	49.6013	49.6013	49.6013	260.00
17:10	49.4822	49.4822	49.4822	49.4822	653.00
17:20	49.6078	49.6078	49.6078	49.6078	641.00
17:30	49.5277	49.5277	49.5277	49.5277	488.00
17:40	49.7307	49.7307	49.7307	49.7307	746.00
17:50	49.7493	49.7493	49.7493	49.7493	911.00
18:00	49.7364	49.7364	49.7364	49.7364	1,048.00
18:10	49.7523	49.7523	49.7523	49.7523	1,483.00
18:20	49.7387	49.7387	49.7387	49.7387	866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 10:30	53.8891	53.8171	53.8566	53.8171	7,596.00
08.05.2026 11:00	53.9106	53.7119	53.8444	53.7119	16,393.00
08.05.2026 11:30	53.8149	53.3032	53.7149	53.3363	10,993.00
08.05.2026 12:00	53.4615	53.3103	53.3883	53.4615	15,876.00
08.05.2026 12:30	53.4782	53.3765	53.4167	53.4782	15,739.00
08.05.2026 13:00	53.6602	53.4182	53.4182	53.6602	21,541.00
08.05.2026 13:30	53.7087	53.5282	53.6011	53.6621	24,855.00
08.05.2026 14:00	53.813	53.6775	53.6855	53.7967	21,621.00
08.05.2026 14:30	53.7883	53.3844	53.7883	53.6004	21,934.00
08.05.2026 15:00	53.6768	53.5302	53.6265	53.5894	30,471.00
08.05.2026 15:30	53.6038	53.0287	53.6038	53.1096	49,416.00
08.05.2026 16:00	53.2707	52.87	53.0988	53.2707	126,722.00
08.05.2026 16:30	53.3153	52.9974	53.1485	53.06	83,159.00
08.05.2026 17:00	53.0755	52.77	53.0755	52.7829	110,520.00
08.05.2026 17:30	52.8435	52.5786	52.7372	52.7665	125,722.00
08.05.2026 18:00	52.7448	52.535	52.7448	52.61	161,706.00
11.05.2026 10:00	52.9986	50.9539	52.9986	51.1518	1,741.00
11.05.2026 10:30	51.2473	50.8144	50.9604	51.0414	7,644.00
11.05.2026 11:00	51.0425	50.7947	50.9703	50.7951	13,268.00
11.05.2026 11:30	50.8467	50.5917	50.7877	50.5932	19,754.00
11.05.2026 12:00	51.0991	50.57	50.6249	51.0959	24,697.00
11.05.2026 12:30	51.3935	51.0444	51.0515	51.1368	59,179.00
11.05.2026 13:00	51.1633	51.0222	51.1117	51.0774	47,401.00
11.05.2026 13:30	51.0235	50.9565	51.0082	50.9969	28,034.00
11.05.2026 14:00	51.0006	50.7816	50.9943	50.8334	39,635.00
11.05.2026 14:30	50.8922	50.6573	50.869	50.6776	46,098.00
11.05.2026 15:00	50.7	50.5837	50.7	50.6368	74,559.00
11.05.2026 15:30	50.6711	50.399	50.6711	50.4754	101,985.00
11.05.2026 16:00	50.7015	50.4703	50.475	50.518	122,186.00
11.05.2026 16:30	50.6065	50.51	50.5152	50.5803	66,120.00
11.05.2026 17:00	50.6295	50.4052	50.5555	50.5488	129,484.00
11.05.2026 17:30	50.7485	50.5631	50.58	50.6239	202,949.00
11.05.2026 18:00	51.3629	50.6591	50.7387	51.3181	206,145.00
12.05.2026 10:00	50.78	50.4839	50.7403	50.7405	1,254.00
12.05.2026 10:30	50.8846	50.5233	50.7508	50.5233	8,291.00
12.05.2026 11:00	50.7064	50.4704	50.549	50.6251	11,505.00
12.05.2026 11:30	50.6747	50.5522	50.6171	50.6446	9,966.00
12.05.2026 12:00	50.7196	50.3425	50.7196	50.4477	21,796.00
12.05.2026 12:30	50.379	49.5299	50.3603	49.6281	67,057.00
12.05.2026 13:00	49.6676	49.3767	49.6467	49.3979	78,144.00
12.05.2026 13:30	49.3704	49.2762	49.3487	49.3474	15,547.00
12.05.2026 14:00	49.7321	49.2287	49.3338	49.7166	30,031.00
12.05.2026 14:30	49.7676	49.6004	49.7436	49.756	63,263.00
12.05.2026 15:00	50.1566	49.7131	49.7913	50.0125	65,539.00
12.05.2026 15:30	50.5883	50.0148	50.0148	50.5371	108,585.00
12.05.2026 16:00	50.5328	50.1163	50.5328	50.1278	116,397.00
12.05.2026 16:30	50.2732	50.0912	50.1186	50.105	109,763.00
12.05.2026 17:00	50.1593	50.067	50.1136	50.1191	131,416.00
12.05.2026 17:30	50.1521	49.9634	50.1313	49.9982	139,237.00
12.05.2026 18:00	50.0175	49.9028	49.9747	49.9262	192,890.00
13.05.2026 10:00	50.385	49.8367	49.9663	50.3492	939.00
13.05.2026 10:30	50.25	49.9205	50.2353	50.0884	3,661.00
13.05.2026 11:00	50.2	49.9376	50.0528	49.9708	2,371.00
13.05.2026 11:30	49.9722	49.8225	49.9722	49.8225	1,543.00
13.05.2026 12:00	49.8768	49.44	49.8293	49.5071	13,443.00
13.05.2026 12:30	49.5278	49.095	49.5278	49.2013	14,235.00
13.05.2026 13:00	49.4801	49.2252	49.2252	49.4596	22,970.00
13.05.2026 13:30	49.4686	49.3328	49.4686	49.3525	26,968.00
13.05.2026 14:00	49.3672	49.1335	49.3393	49.1549	19,767.00
13.05.2026 14:30	49.135	49.055	49.0856	49.0776	10,908.00
13.05.2026 15:00	49.2075	49.0047	49.134	49.012	22,279.00
13.05.2026 15:30	49.0261	48.8704	48.9971	48.8938	43,160.00
13.05.2026 16:00	48.8857	48.7854	48.8857	48.8809	47,244.00
13.05.2026 16:30	48.873	48.7462	48.873	48.7614	50,512.00
13.05.2026 17:00	48.9221	48.669	48.8056	48.8361	47,746.00
13.05.2026 17:30	49.4547	48.8734	48.8734	49.2488	47,782.00
13.05.2026 18:00	49.6691	48.917	49.2577	49.6483	136,537.00
14.05.2026 10:00	50.1417	49.8914	49.9058	50.1135	257.00
14.05.2026 10:30	50.2089	49.8521	50.112	49.8521	2,196.00
14.05.2026 11:00	49.89	49.7725	49.8778	49.8645	4,729.00
14.05.2026 11:30	49.8802	49.8066	49.8576	49.8768	9,393.00
14.05.2026 12:00	49.8729	49.7857	49.8717	49.8322	10,725.00
14.05.2026 12:30	49.8223	49.7599	49.8058	49.7949	10,804.00
14.05.2026 13:00	49.8359	49.773	49.8042	49.8156	13,888.00
14.05.2026 13:30	49.9221	49.7923	49.8155	49.9221	14,897.00
14.05.2026 14:00	50.0324	49.9151	49.9176	49.9454	18,453.00
14.05.2026 14:30	49.9862	49.9433	49.9433	49.975	16,602.00
14.05.2026 15:00	49.9786	49.9046	49.9733	49.9097	15,009.00
14.05.2026 15:30	49.9388	49.8966	49.9388	49.915	24,376.00
14.05.2026 16:00	49.9973	49.8061	49.916	49.8061	26,197.00
14.05.2026 16:30	49.81	49.4916	49.7533	49.5762	20,343.00
14.05.2026 17:00	49.6078	49.462	49.4848	49.5315	24,970.00
14.05.2026 17:30	49.7915	49.5452	49.5452	49.7293	26,283.00
14.05.2026 18:00	49.7661	49.6801	49.7434	49.7066	37,402.00

צרו איתנו קשר *5988