גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרייר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרייר גלובל

Carrier Global

מניה CARR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.705	69.705	69.705	69.705	0.00
16:50	70.13	70.13	70.13	70.13	81,738.00
17:00	69.49	69.49	69.49	69.49	37,318.00
17:10	69.31	69.31	69.31	69.31	43,273.00
17:20	69.555	69.555	69.555	69.555	80,963.00
17:30	69.28	69.28	69.28	69.28	73,615.00
17:40	69.41	69.41	69.41	69.41	54,853.00
17:50	69.245	69.245	69.245	69.245	48,318.00
18:00	69.275	69.275	69.275	69.275	42,506.00
18:10	69.29	69.29	69.29	69.29	36,464.00
18:20	69.095	69.095	69.095	69.095	26,822.00
18:30	68.56	68.56	68.56	68.56	52,204.00
18:40	68.55	68.55	68.55	68.55	87,470.00
18:50	68.45	68.45	68.45	68.45	32,472.00
19:00	68.15	68.15	68.15	68.15	23,738.00
19:10	68.03	68.03	68.03	68.03	41,647.00
19:20	67.82	67.82	67.82	67.82	42,225.00
19:30	67.81	67.81	67.81	67.81	23,142.00
19:40	67.93	67.93	67.93	67.93	19,722.00
19:50	67.92	67.92	67.92	67.92	28,111.00
20:00	67.89	67.89	67.89	67.89	34,551.00
20:10	68.13	68.13	68.13	68.13	25,049.00
20:20	68.11	68.11	68.11	68.11	19,824.00
20:30	68.41	68.41	68.41	68.41	12,919.00
20:40	68.59	68.59	68.59	68.59	15,929.00
20:50	68.66	68.66	68.66	68.66	69,349.00
21:00	68.72	68.72	68.72	68.72	15,695.00
21:10	68.44	68.44	68.44	68.44	74,809.00
21:20	68.44	68.44	68.44	68.44	69,199.00
21:30	68.46	68.46	68.46	68.46	36,348.00
21:40	68.31	68.31	68.31	68.31	135,706.00
21:50	68.16	68.16	68.16	68.16	134,519.00
22:00	68.16	68.16	68.16	68.16	128,497.00
22:10	68.08	68.08	68.08	68.08	55,309.00
22:20	68.5	68.5	68.5	68.5	106,357.00
22:30	68.375	68.375	68.375	68.375	116,472.00
22:40	68.41	68.41	68.41	68.41	155,625.00
22:50	68.465	68.465	68.465	68.465	64,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	69.475	68.81	68.915	69.3924	953,755.00
10.07.2026 17:30	69.88	68.995	69.43	69.88	2,241,755.00
10.07.2026 18:00	70.16	69.82	70.025	70.07	3,402,605.00
10.07.2026 18:30	70.12	69.83	69.94	70.04	4,039,644.00
10.07.2026 19:00	70.21	70.01	70.05	70.1	3,784,108.00
10.07.2026 19:30	70.39	70.13	70.13	70.22	3,843,677.00
10.07.2026 20:00	70.325	70.135	70.21	70.17	4,448,409.00
10.07.2026 20:30	70.34	70.045	70.22	70.13	4,686,428.00
10.07.2026 21:00	70.2868	70.03	70.13	70.235	5,040,281.00
10.07.2026 21:30	70.29	70.15	70.259	70.21	5,063,904.00
10.07.2026 22:00	70.19	70.18	70.19	70.18	193,715.00
10.07.2026 22:30	70.18	70.18	70.18	70.18	1,381,898.00
13.07.2026 16:30	69.78	69.25	69.315	69.78	146,826.00
13.07.2026 17:00	69.79	69.11	69.79	69.535	482,242.00
13.07.2026 17:30	69.415	68.7804	69.415	68.895	969,406.00
13.07.2026 18:00	68.95	68.67	68.8375	68.825	1,391,998.00
13.07.2026 18:30	68.97	68.765	68.805	68.765	2,262,627.00
13.07.2026 19:00	69.04	68.625	68.78	68.665	2,658,258.00
13.07.2026 19:30	68.75	68.485	68.67	68.715	2,843,713.00
13.07.2026 20:00	68.9	68.745	68.745	68.78	3,163,372.00
13.07.2026 20:30	68.785	68.67	68.755	68.69	3,477,526.00
13.07.2026 21:00	68.745	68.45	68.71	68.45	4,296,955.00
13.07.2026 21:30	68.64	68.42	68.455	68.42	4,668,539.00
13.07.2026 22:00	68.59	68.36	68.47	68.36	4,599,059.00
13.07.2026 22:30	68.66	68.33	68.33	68.645	5,665,499.00
14.07.2026 16:30	70.86	69.83	70.09	69.86	504,761.00
14.07.2026 17:00	69.685	69.155	69.61	69.66	1,188,604.00
14.07.2026 17:30	69.83	69.065	69.61	69.065	1,969,292.00
14.07.2026 18:00	69.45	69	69	69.405	2,449,243.00
14.07.2026 18:30	69.4	69.17	69.38	69.25	2,733,017.00
14.07.2026 19:00	69.42	69.22	69.23	69.31	2,987,622.00
14.07.2026 19:30	69.44	69.27	69.31	69.41	3,470,654.00
14.07.2026 20:00	69.52	69.285	69.395	69.48	3,478,948.00
14.07.2026 20:30	69.64	69.305	69.485	69.615	4,552,028.00
14.07.2026 21:00	69.74	69.5755	69.63	69.705	6,115,701.00
14.07.2026 21:30	69.89	69.585	69.69	69.86	5,603,644.00
14.07.2026 22:00	69.86	69.65	69.75	69.84	6,445,178.00
14.07.2026 22:30	69.91	69.55	69.82	69.69	9,058,818.00
15.07.2026 16:30	70.185	69.41	70.185	69.4535	356,073.00
15.07.2026 17:00	69.69	69.28	69.425	69.46	1,027,872.00
15.07.2026 17:30	69.485	69.13	69.44	69.21	2,057,331.00
15.07.2026 18:00	69.47	68.32	69.26	68.805	3,216,350.00
15.07.2026 18:30	68.65	68.03	68.63	68.03	3,438,802.00
15.07.2026 19:00	68.08	67.775	68.04	67.87	3,074,602.00
15.07.2026 19:30	68.01	67.825	67.895	67.99	4,154,027.00
15.07.2026 20:00	68.47	67.96	67.96	68.4123	3,771,148.00
15.07.2026 20:30	68.77	68.45	68.525	68.54	5,513,927.00
15.07.2026 21:00	68.57	68.325	68.54	68.35	7,314,870.00
15.07.2026 21:30	68.38	68.12	68.34	68.13	8,164,924.00
15.07.2026 22:00	68.57	68	68.1499	68.38	7,031,668.00
15.07.2026 22:30	68.74	68.35	68.35	68.74	12,681,464.00

צרו איתנו קשר *5988