גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.73	170.73	170.73	170.73	0.00
16:50	170.97	170.97	170.97	170.97	167,596.00
17:00	169.035	169.035	169.035	169.035	121,043.00
17:10	169.01	169.01	169.01	169.01	170,936.00
17:20	168.51	168.51	168.51	168.51	122,394.00
17:30	168.02	168.02	168.02	168.02	90,637.00
17:40	167.635	167.635	167.635	167.635	87,962.00
17:50	167.32	167.32	167.32	167.32	87,006.00
18:00	167.2	167.2	167.2	167.2	89,443.00
18:10	167.26	167.26	167.26	167.26	73,474.00
18:20	167.25	167.25	167.25	167.25	64,885.00
18:30	167.035	167.035	167.035	167.035	79,846.00
18:40	166.85	166.85	166.85	166.85	68,517.00
18:50	166.35	166.35	166.35	166.35	82,889.00
19:00	165.505	165.505	165.505	165.505	94,849.00
19:10	165.43	165.43	165.43	165.43	85,938.00
19:20	166.25	166.25	166.25	166.25	86,843.00
19:30	166.47	166.47	166.47	166.47	53,322.00
19:40	166.58	166.58	166.58	166.58	79,224.00
19:50	166.56	166.56	166.56	166.56	65,344.00
20:00	166.07	166.07	166.07	166.07	73,060.00
20:10	166.29	166.29	166.29	166.29	57,421.00
20:20	166.445	166.445	166.445	166.445	60,012.00
20:30	166.4	166.4	166.4	166.4	68,605.00
20:40	166.36	166.36	166.36	166.36	86,358.00
20:50	166.585	166.585	166.585	166.585	96,002.00
21:00	166.07	166.07	166.07	166.07	49,031.00
21:10	165.87	165.87	165.87	165.87	54,764.00
21:20	165.94	165.94	165.94	165.94	52,070.00
21:30	166.12	166.12	166.12	166.12	44,298.00
21:40	166.345	166.345	166.345	166.345	51,519.00
21:50	166.58	166.58	166.58	166.58	44,905.00
22:00	165.995	165.995	165.995	165.995	66,354.00
22:10	165.555	165.555	165.555	165.555	86,131.00
22:20	165.42	165.42	165.42	165.42	105,203.00
22:30	165.215	165.215	165.215	165.215	83,452.00
22:40	165.33	165.33	165.33	165.33	74,674.00
22:50	165.13	165.13	165.13	165.13	134,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	168.77	167.53	167.76	168.57	4,661,806.00
29.05.2026 17:30	168.865	167.57	168.5485	168.105	7,367,333.00
29.05.2026 18:00	169.285	167.94	167.9665	168.845	10,910,497.00
29.05.2026 18:30	169.32	168.785	168.84	169.29	16,473,823.00
29.05.2026 19:00	169.24	168.79	169.23	168.83	18,553,519.00
29.05.2026 19:30	169.45	168.76	168.81	169.35	18,645,293.00
29.05.2026 20:00	169.68	169.03	169.26	169.63	26,777,120.00
29.05.2026 20:30	169.7651	169.375	169.615	169.43	30,251,674.00
29.05.2026 21:00	169.49	168.805	169.45	168.805	30,549,712.00
29.05.2026 21:30	168.85	168.22	168.85	168.4	21,828,093.00
29.05.2026 22:00	168.72	168.165	168.44	168.68	27,287,713.00
29.05.2026 22:30	168.605	167.41	168.605	167.41	23,136,142.00
01.06.2026 16:30	169.44	167.01	169.42	168.38	2,428,724.00
01.06.2026 17:00	168.95	166.23	168.72	166.23	5,807,205.00
01.06.2026 17:30	166.23	166.23	166.23	166.23	588,416.00
01.06.2026 18:00	166.23	166.23	166.23	166.23	588,416.00
01.06.2026 18:30	166.23	166.23	166.23	166.23	588,416.00
01.06.2026 19:00	166.23	166.23	166.23	166.23	588,416.00
01.06.2026 19:30	166.23	166.23	166.23	166.23	588,416.00
01.06.2026 20:00	168.65	168.65	168.65	168.65	271,457.00
01.06.2026 20:30	169.83	169.19	169.23	169.725	23,743,526.00
01.06.2026 21:00	170.17	169.375	169.715	170.09	26,679,344.00
01.06.2026 21:30	170.29	169.98	170.08	170.24	18,497,924.00
01.06.2026 22:00	170.4	170.09	170.23	170.37	18,746,094.00
01.06.2026 22:30	170.65	169.17	170.4	169.23	19,602,671.00
02.06.2026 16:30	167.31	162.49	167.31	163.59	2,681,786.00
02.06.2026 17:00	167.32	163.95	163.95	167.1	9,044,697.00
02.06.2026 17:30	167.92	166.69	167.02	167.7	10,601,685.00
02.06.2026 18:00	168.16	166.77	167.21	168.12	12,683,288.00
02.06.2026 18:30	168.105	167.57	168.105	167.57	20,433,057.00
02.06.2026 19:00	167.62	167.21	167.5	167.35	21,200,004.00
02.06.2026 19:30	167.52	166.855	167.38	167.01	18,758,080.00
02.06.2026 20:00	167.05	166.52	167.05	166.64	26,440,491.00
02.06.2026 20:30	166.71	166.245	166.51	166.56	31,651,416.00
02.06.2026 21:00	166.855	166.32	166.51	166.715	30,188,449.00
02.06.2026 21:30	167	166.48	166.52	166.91	26,023,085.00
02.06.2026 22:00	167.2	166.8	166.94	166.98	23,037,117.00
02.06.2026 22:30	167.31	166.95	166.96	167.18	29,719,936.00
03.06.2026 16:30	168.305	166.31	166.31	166.85	3,114,145.00
03.06.2026 17:00	167.36	165.17	166.925	165.21	7,867,323.00
03.06.2026 17:30	166.32	164.9075	165.2	166.32	6,505,049.00
03.06.2026 18:00	166.66	165.59	166.37	165.67	11,869,010.00
03.06.2026 18:30	166.01	165.27	165.63	165.41	15,746,420.00
03.06.2026 19:00	165.68	165.28	165.43	165.53	22,373,157.00
03.06.2026 19:30	165.82	165.4	165.505	165.4	25,087,816.00
03.06.2026 20:00	165.775	165.225	165.42	165.27	36,609,250.00
03.06.2026 20:30	165.535	165.06	165.245	165.06	38,729,849.00
03.06.2026 21:00	165.41	164.84	164.845	164.93	30,416,031.00
03.06.2026 21:30	165.29	164.77	164.835	164.77	27,833,592.00
03.06.2026 22:00	165.18	164.455	164.79	164.685	34,367,905.00
03.06.2026 22:30	165.81	164.615	164.73	164.72	32,442,191.00
04.06.2026 16:30	170.4	167.95	168.985	170.27	3,582,390.00
04.06.2026 17:00	170.7	169.68	170.625	169.92	8,116,980.00
04.06.2026 17:30	170.9	169.42	169.83	170.57	11,029,195.00
04.06.2026 18:00	170.83	170.33	170.61	170.77	15,521,051.00
04.06.2026 18:30	171.21	170.24	170.811	170.83	16,733,864.00
04.06.2026 19:00	171.015	169.16	170.795	169.21	27,153,468.00
04.06.2026 19:30	169.42	167.94	169.21	167.98	30,366,887.00
04.06.2026 20:00	168.01	167.31	167.94	167.655	31,572,294.00
04.06.2026 20:30	167.715	167.11	167.62	167.61	36,071,864.00
04.06.2026 21:00	167.77	167.36	167.56	167.49	36,178,611.00
04.06.2026 21:30	168.295	167.49	167.49	168.23	29,906,010.00
04.06.2026 22:00	168.22	167.355	168.14	167.8	32,903,889.00
04.06.2026 22:30	167.69	166.455	167.69	167.48	37,835,835.00
05.06.2026 16:30	171.85	167.61	167.61	170.16	3,814,166.00
05.06.2026 17:00	170.045	167.81	170.045	167.98	11,604,662.00
05.06.2026 17:30	167.88	166.9	167.76	167.1375	15,216,969.00
05.06.2026 18:00	167.43	166.855	167.385	167.19	12,792,985.00
05.06.2026 18:30	167.17	165.22	167.13	165.41	22,211,146.00
05.06.2026 19:00	166.715	165.28	165.51	166.42	32,770,901.00
05.06.2026 19:30	166.89	165.92	166.43	166.1	35,656,639.00
05.06.2026 20:00	166.62	165.86	166.125	166.28	45,097,518.00
05.06.2026 20:30	166.76	165.85	166.215	165.88	54,638,146.00
05.06.2026 21:00	166.3	165.76	165.87	165.94	46,219,865.00
05.06.2026 21:30	166.86	165.645	165.9	165.645	42,051,640.00
05.06.2026 22:00	165.94	165.15	165.69	165.33	47,326,136.00
05.06.2026 22:30	166.09	164.96	165.32	165.9	49,603,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00
07.07.2025	5,815.92	5,707.93	5,725.38	5,815.92	175,889.00
08.07.2025	5,839.41	5,678.00	5,815.00	5,713.33	236,790.00
09.07.2025	5,767.00	5,653.12	5,760.27	5,668.04	185,035.00
10.07.2025	5,766.29	5,664.15	5,722.12	5,718.51	169,215.00
11.07.2025	5,725.39	5,660.65	5,692.62	5,717.10	150,331.00
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00
03.03.2026	4,194.08	4,074.30	4,115.05	4,153.87	283,010.00
04.03.2026	4,322.74	4,129.50	4,130.45	4,253.58	287,123.00
05.03.2026	4,634.09	4,472.20	4,514.89	4,613.28	496,970.00
06.03.2026	4,584.76	4,455.05	4,511.76	4,550.43	207,625.00
09.03.2026	4,488.92	4,340.01	4,461.71	4,440.69	356,976.00
10.03.2026	4,431.90	4,284.53	4,420.26	4,371.77	272,298.00
11.03.2026	4,434.53	4,275.86	4,396.62	4,322.42	167,960.00
12.03.2026	4,348.17	4,213.34	4,274.41	4,217.71	180,534.00
13.03.2026	4,319.99	4,235.19	4,255.37	4,241.26	140,573.00
16.03.2026	4,338.87	4,251.94	4,262.10	4,293.02	138,299.00
17.03.2026	4,475.00	4,354.00	4,366.27	4,442.33	218,296.00
18.03.2026	4,477.37	4,379.03	4,402.00	4,381.39	165,556.00
19.03.2026	4,436.72	4,260.51	4,379.54	4,294.29	152,140.00
20.03.2026	4,329.19	4,258.34	4,293.38	4,324.04	388,497.00
23.03.2026	4,442.56	4,368.02	4,407.74	4,396.79	235,878.00
24.03.2026	4,392.29	4,265.00	4,364.91	4,290.65	265,844.00
25.03.2026	4,374.89	4,182.14	4,298.44	4,237.75	186,981.00
26.03.2026	4,275.00	4,184.21	4,228.14	4,213.76	214,959.00
27.03.2026	4,202.60	4,030.29	4,199.00	4,062.14	247,298.00
30.03.2026	4,163.57	4,050.00	4,065.00	4,117.51	326,215.00
31.03.2026	4,240.00	4,065.51	4,152.44	4,210.32	263,298.00
01.04.2026	4,250.15	4,051.22	4,216.83	4,184.56	256,866.00
02.04.2026	4,200.72	4,065.51	4,143.99	4,194.31	160,868.00
06.04.2026	176.83	166.25	166.25	176.19	5,553,518.00
07.04.2026	175.88	169.71	174.48	173.41	6,032,155.00
08.04.2026	186.65	180.09	180.87	181.00	5,652,721.00
09.04.2026	180.98	173.82	180.03	176.60	4,468,517.00
10.04.2026	179.41	171.55	177.15	173.46	3,109,911.00
13.04.2026	177.76	170.59	170.99	177.25	3,974,915.00
14.04.2026	182.55	178.00	178.00	181.12	3,765,811.00
15.04.2026	186.60	182.33	183.33	185.69	4,036,467.00
16.04.2026	188.17	184.14	186.42	184.56	4,193,576.00
17.04.2026	192.76	188.00	188.38	192.01	5,492,285.00
20.04.2026	192.91	189.09	190.70	192.03	3,635,167.00
21.04.2026	193.92	189.16	191.45	190.86	3,001,743.00
22.04.2026	191.00	177.90	190.56	179.40	6,194,941.00
23.04.2026	180.50	174.53	178.89	176.75	4,188,645.00
24.04.2026	182.09	176.20	176.90	180.25	4,343,828.00
27.04.2026	181.45	177.11	178.61	177.52	3,860,887.00
28.04.2026	178.94	173.00	178.49	173.38	6,388,364.00
29.04.2026	176.83	164.65	165.00	173.98	8,284,593.00
30.04.2026	175.94	167.20	174.91	168.36	5,658,869.00
01.05.2026	171.58	168.20	169.03	169.63	3,704,296.00
05.05.2026	168.96	164.05	164.68	167.63	6,111,568.00
06.05.2026	175.52	168.21	173.23	168.32	5,364,178.00
07.05.2026	173.72	167.70	168.00	171.28	5,333,092.00
08.05.2026	170.56	165.62	169.86	165.93	5,277,952.00
11.05.2026	165.31	156.07	164.16	157.79	5,286,028.00
12.05.2026	161.18	157.80	158.04	160.56	4,634,191.00
13.05.2026	158.94	154.77	158.20	155.03	4,258,870.00
14.05.2026	158.19	153.97	154.93	154.48	3,242,846.00
15.05.2026	156.65	153.05	154.69	154.13	3,526,532.00
18.05.2026	156.83	153.12	155.51	155.07	4,819,516.00
19.05.2026	160.91	153.37	153.97	154.54	5,964,050.00
20.05.2026	158.23	150.14	153.45	156.95	6,151,426.00
21.05.2026	160.42	153.51	155.10	159.68	4,996,025.00
22.05.2026	162.80	159.00	159.18	161.06	4,627,007.00
26.05.2026	166.24	162.11	162.58	163.30	4,250,699.00
27.05.2026	170.51	165.00	165.16	168.37	6,844,038.00
28.05.2026	169.94	166.61	167.30	169.82	5,472,624.00
29.05.2026	170.43	167.22	170.00	167.43	6,840,351.00
01.06.2026	171.00	164.89	169.15	169.25	4,609,231.00
02.06.2026	168.23	162.42	167.07	167.21	4,121,360.00
03.06.2026	168.42	164.45	166.33	164.78	4,603,503.00
04.06.2026	171.22	166.36	168.75	167.49	4,388,868.00
05.06.2026	171.91	164.89	167.54	165.84	4,867,841.00

צרו איתנו קשר *5988