גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	177.55	177.55	177.55	177.55	0.00
16:50	179	179	179	179	69,969.00
17:00	178.43	178.43	178.43	178.43	67,716.00
17:10	179.39	179.39	179.39	179.39	42,586.00
17:20	179.16	179.16	179.16	179.16	52,086.00
17:30	179.78	179.78	179.78	179.78	39,438.00
17:40	178.42	178.42	178.42	178.42	91,297.00
17:50	179.43	179.43	179.43	179.43	40,909.00
18:00	179.17	179.17	179.17	179.17	34,131.00
18:10	179.16	179.16	179.16	179.16	27,713.00
18:20	179.26	179.26	179.26	179.26	27,907.00
18:30	179.19	179.19	179.19	179.19	31,786.00
18:40	179.16	179.16	179.16	179.16	29,274.00
18:50	179.39	179.39	179.39	179.39	19,015.00
19:00	179.68	179.68	179.68	179.68	20,793.00
19:10	179.27	179.27	179.27	179.27	26,208.00
19:20	179.35	179.35	179.35	179.35	45,591.00
19:30	178.835	178.835	178.835	178.835	52,891.00
19:40	178.75	178.75	178.75	178.75	27,962.00
19:50	178.75	178.75	178.75	178.75	20,149.00
20:00	178.65	178.65	178.65	178.65	37,913.00
20:10	178.68	178.68	178.68	178.68	44,876.00
20:20	178.51	178.51	178.51	178.51	126,830.00
20:30	178.58	178.58	178.58	178.58	28,386.00
20:40	178.46	178.46	178.46	178.46	20,932.00
20:50	178.43	178.43	178.43	178.43	17,750.00
21:00	178.38	178.38	178.38	178.38	35,382.00
21:10	178.44	178.44	178.44	178.44	32,457.00
21:20	178.57	178.57	178.57	178.57	25,147.00
21:30	178.57	178.57	178.57	178.57	22,587.00
21:40	178.4	178.4	178.4	178.4	25,984.00
21:50	178.21	178.21	178.21	178.21	19,767.00
22:00	178.28	178.28	178.28	178.28	30,768.00
22:10	178.025	178.025	178.025	178.025	17,580.00
22:20	178.025	178.025	178.025	178.025	0.00
22:30	178.025	178.025	178.025	178.025	0.00
22:40	178.025	178.025	178.025	178.025	0.00
22:50	178.025	178.025	178.025	178.025	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 17:00	183.9899	181.36	183.3	182.21	6,577,862.00
06.07.2026 17:30	182.435	181.925	182.25	182.34	8,399,549.00
06.07.2026 18:00	183.82	182.115	182.41	183.09	9,545,858.00
06.07.2026 18:30	183.3	182.44	183.15	183.125	12,907,853.00
06.07.2026 19:00	183.24	182.745	183.035	182.77	14,563,528.00
06.07.2026 19:30	182.92	181.98	182.755	182.56	17,357,018.00
06.07.2026 20:00	183.03	182.42	182.42	182.755	18,964,467.00
06.07.2026 20:30	182.79	182.2	182.76	182.2	21,010,159.00
06.07.2026 21:00	182.44	181.555	182.291	181.96	23,919,697.00
06.07.2026 21:30	182.225	181.68	182.04	182.03	20,942,848.00
06.07.2026 22:00	182.17	181.59	182.07	181.875	22,467,891.00
06.07.2026 22:30	182.05	180.66	181.95	180.93	22,407,921.00
07.07.2026 16:30	188.17	185.01	185.01	185.44	3,235,264.00
07.07.2026 17:00	185.4	183.8	185.3	183.85	6,042,566.00
07.07.2026 17:30	184.66	183.445	183.54	183.445	7,601,499.00
07.07.2026 18:00	183.71	182.66	183.395	182.715	9,904,566.00
07.07.2026 18:30	182.695	181.8	182.69	182.09	10,972,770.00
07.07.2026 19:00	182.09	181.21	182.02	181.22	13,990,041.00
07.07.2026 19:30	181.92	181.16	181.36	181.24	17,440,989.00
07.07.2026 20:00	181.82	180.93	181.22	181.73	21,802,973.00
07.07.2026 20:30	182.06	181.67	181.67	181.795	26,965,570.00
07.07.2026 21:00	182.36	181.65	181.79	182.33	22,152,948.00
07.07.2026 21:30	182.575	182.18	182.22	182.18	18,505,869.00
07.07.2026 22:00	182.02	181.345	181.98	181.345	19,528,544.00
07.07.2026 22:30	182.02	181.085	181.38	182.02	19,666,942.00
08.07.2026 16:30	179.39	174.925	179.39	175.46	2,901,960.00
08.07.2026 17:00	175.82	174.54	175.425	174.74	8,052,405.00
08.07.2026 17:30	174.7675	173.35	174.7675	173.69	8,307,954.00
08.07.2026 18:00	174.01	173.4	173.41	173.4	6,890,402.00
08.07.2026 18:30	173.81	172.91	173.21	173.81	2,764,737.00
08.07.2026 19:00	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 19:30	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 20:00	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 20:30	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 21:00	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 21:30	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 22:00	173.81	173.81	173.81	173.81	1,032,127.00
08.07.2026 22:30	173.81	173.81	173.81	173.81	1,032,127.00
09.07.2026 16:30	172.615	171.0701	172.15	172.04	3,437,898.00
09.07.2026 17:00	172.62	170.86	172.15	172.51	6,984,032.00
09.07.2026 17:30	173.96	172.44	172.5401	173.87	10,643,067.00
09.07.2026 18:00	174.52	173.715	173.715	174.27	13,206,364.00
09.07.2026 18:30	174.25	173.565	174.25	174.07	15,235,757.00
09.07.2026 19:00	174.21	173.81	174.09	174.16	11,818,947.00
09.07.2026 19:30	174.62	174.14	174.185	174.595	15,243,366.00
09.07.2026 20:00	174.76	174.31	174.55	174.69	18,515,158.00
09.07.2026 20:30	174.56	174.08	174.56	174.12	16,836,765.00
09.07.2026 21:00	174.395	173.81	174.19	174.01	13,502,317.00
09.07.2026 21:30	174.02	173.725	173.94	174.02	12,731,675.00
09.07.2026 22:00	174.5201	174.065	174.115	174.23	13,447,434.00
09.07.2026 22:30	175.56	174.35	174.35	175.54	12,946,601.00
10.07.2026 16:30	179.74	176.1	176.1	178.62	2,212,649.00
10.07.2026 17:00	180	178.555	178.62	179.46	5,414,281.00
10.07.2026 17:30	179.66	177.63	179.45	179.31	7,560,504.00
10.07.2026 18:00	179.42	178.9	179.215	179.12	9,307,187.00
10.07.2026 18:30	179.78	179.02	179.1	179.55	11,094,667.00
10.07.2026 19:00	179.56	178.835	179.56	178.96	10,263,053.00
10.07.2026 19:30	178.99	178.36	178.99	178.635	11,126,228.00
10.07.2026 20:00	178.81	178.26	178.655	178.32	12,837,505.00
10.07.2026 20:30	178.74	178.15	178.235	178.525	12,264,219.00
10.07.2026 21:00	178.62	178.35	178.48	178.57	12,782,858.00
10.07.2026 21:30	178.59	178.06	178.58	178.15	12,827,271.00
10.07.2026 22:00	178.11	178.025	178.11	178.025	474,325.00
10.07.2026 22:30	178.025	178.025	178.025	178.025	1,332,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00
03.03.2026	4,194.08	4,074.30	4,115.05	4,153.87	283,010.00
04.03.2026	4,322.74	4,129.50	4,130.45	4,253.58	287,123.00
05.03.2026	4,634.09	4,472.20	4,514.89	4,613.28	496,970.00
06.03.2026	4,584.76	4,455.05	4,511.76	4,550.43	207,625.00
09.03.2026	4,488.92	4,340.01	4,461.71	4,440.69	356,976.00
10.03.2026	4,431.90	4,284.53	4,420.26	4,371.77	272,298.00
11.03.2026	4,434.53	4,275.86	4,396.62	4,322.42	167,960.00
12.03.2026	4,348.17	4,213.34	4,274.41	4,217.71	180,534.00
13.03.2026	4,319.99	4,235.19	4,255.37	4,241.26	140,573.00
16.03.2026	4,338.87	4,251.94	4,262.10	4,293.02	138,299.00
17.03.2026	4,475.00	4,354.00	4,366.27	4,442.33	218,296.00
18.03.2026	4,477.37	4,379.03	4,402.00	4,381.39	165,556.00
19.03.2026	4,436.72	4,260.51	4,379.54	4,294.29	152,140.00
20.03.2026	4,329.19	4,258.34	4,293.38	4,324.04	388,497.00
23.03.2026	4,442.56	4,368.02	4,407.74	4,396.79	235,878.00
24.03.2026	4,392.29	4,265.00	4,364.91	4,290.65	265,844.00
25.03.2026	4,374.89	4,182.14	4,298.44	4,237.75	186,981.00
26.03.2026	4,275.00	4,184.21	4,228.14	4,213.76	214,959.00
27.03.2026	4,202.60	4,030.29	4,199.00	4,062.14	247,298.00
30.03.2026	4,163.57	4,050.00	4,065.00	4,117.51	326,215.00
31.03.2026	4,240.00	4,065.51	4,152.44	4,210.32	263,298.00
01.04.2026	4,250.15	4,051.22	4,216.83	4,184.56	256,866.00
02.04.2026	4,200.72	4,065.51	4,143.99	4,194.31	160,868.00
06.04.2026	176.83	166.25	166.25	176.19	5,553,518.00
07.04.2026	175.88	169.71	174.48	173.41	6,032,155.00
08.04.2026	186.65	180.09	180.87	181.00	5,652,721.00
09.04.2026	180.98	173.82	180.03	176.60	4,468,517.00
10.04.2026	179.41	171.55	177.15	173.46	3,109,911.00
13.04.2026	177.76	170.59	170.99	177.25	3,974,915.00
14.04.2026	182.55	178.00	178.00	181.12	3,765,811.00
15.04.2026	186.60	182.33	183.33	185.69	4,036,467.00
16.04.2026	188.17	184.14	186.42	184.56	4,193,576.00
17.04.2026	192.76	188.00	188.38	192.01	5,492,285.00
20.04.2026	192.91	189.09	190.70	192.03	3,635,167.00
21.04.2026	193.92	189.16	191.45	190.86	3,001,743.00
22.04.2026	191.00	177.90	190.56	179.40	6,194,941.00
23.04.2026	180.50	174.53	178.89	176.75	4,188,645.00
24.04.2026	182.09	176.20	176.90	180.25	4,343,828.00
27.04.2026	181.45	177.11	178.61	177.52	3,860,887.00
28.04.2026	178.94	173.00	178.49	173.38	6,388,364.00
29.04.2026	176.83	164.65	165.00	173.98	8,284,593.00
30.04.2026	175.94	167.20	174.91	168.36	5,658,869.00
01.05.2026	171.58	168.20	169.03	169.63	3,704,296.00
05.05.2026	168.96	164.05	164.68	167.63	6,111,568.00
06.05.2026	175.52	168.21	173.23	168.32	5,364,178.00
07.05.2026	173.72	167.70	168.00	171.28	5,333,092.00
08.05.2026	170.56	165.62	169.86	165.93	5,277,952.00
11.05.2026	165.31	156.07	164.16	157.79	5,286,028.00
12.05.2026	161.18	157.80	158.04	160.56	4,634,191.00
13.05.2026	158.94	154.77	158.20	155.03	4,258,870.00
14.05.2026	158.19	153.97	154.93	154.48	3,242,846.00
15.05.2026	156.65	153.05	154.69	154.13	3,526,532.00
18.05.2026	156.83	153.12	155.51	155.07	4,819,516.00
19.05.2026	160.91	153.37	153.97	154.54	5,964,050.00
20.05.2026	158.23	150.14	153.45	156.95	6,151,426.00
21.05.2026	160.42	153.51	155.10	159.68	4,996,025.00
22.05.2026	162.80	159.00	159.18	161.06	4,627,007.00
26.05.2026	166.24	162.11	162.58	163.30	4,250,699.00
27.05.2026	170.51	165.00	165.16	168.37	6,844,038.00
28.05.2026	169.94	166.61	167.30	169.82	5,472,624.00
29.05.2026	170.43	167.22	170.00	167.43	6,840,351.00
01.06.2026	171.00	164.89	169.15	169.25	4,609,231.00
02.06.2026	168.23	162.42	167.07	167.21	4,121,360.00
03.06.2026	168.42	164.45	166.33	164.78	4,603,503.00
04.06.2026	171.22	166.36	168.75	167.49	4,388,868.00
05.06.2026	171.91	164.89	167.54	165.84	4,867,841.00
08.06.2026	166.73	162.20	165.24	162.30	4,460,352.00
09.06.2026	168.89	161.58	162.61	163.99	5,651,206.00
10.06.2026	164.04	159.23	163.60	160.64	4,550,049.00
11.06.2026	165.00	158.12	159.94	163.59	5,726,464.00
12.06.2026	168.44	161.69	166.20	164.94	4,180,835.00
15.06.2026	176.78	169.27	169.53	174.64	6,112,771.00
16.06.2026	176.71	174.10	176.00	175.72	4,696,571.00
17.06.2026	176.57	170.70	174.79	171.63	3,857,835.00
18.06.2026	174.45	170.29	172.66	171.78	15,841,420.00
22.06.2026	171.00	164.13	169.44	167.77	5,633,633.00
23.06.2026	170.11	165.85	167.45	168.94	7,410,891.00
24.06.2026	184.88	171.01	171.17	181.25	8,554,902.00
25.06.2026	183.18	176.56	181.06	177.05	7,970,417.00
26.06.2026	183.28	176.92	177.62	181.46	9,825,590.00
29.06.2026	186.50	181.80	185.00	182.41	6,247,219.00
30.06.2026	181.38	176.70	180.46	178.24	4,208,749.00
01.07.2026	185.45	177.52	179.65	182.64	4,755,273.00
02.07.2026	186.42	181.69	184.59	184.56	11,610,240.00
06.07.2026	186.85	180.60	185.75	181.03	5,107,910.00
07.07.2026	188.31	180.90	185.14	181.95	3,914,562.00
08.07.2026	179.88	172.90	179.30	173.81	1,032,127.00
09.07.2026	175.65	170.31	171.69	175.52	3,171,669.00
10.07.2026	180.04	176.10	176.10	178.03	1,332,719.00

צרו איתנו קשר *5988