גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

5,716.80

שינוי

+0.26%

שינוי ב USD

15.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5652.99	5652.99	5652.99	5652.99	0.00
16:50	5699.18	5699.18	5699.18	5699.18	4,785.00
17:00	5728	5728	5728	5728	4,571.00
17:10	5712.535	5712.535	5712.535	5712.535	4,721.00
17:20	5752.77	5752.77	5752.77	5752.77	8,166.00
17:30	5749.8	5749.8	5749.8	5749.8	5,037.00
17:40	5750.64	5750.64	5750.64	5750.64	3,125.00
17:50	5741.44	5741.44	5741.44	5741.44	2,027.00
18:00	5751.04	5751.04	5751.04	5751.04	5,236.00
18:10	5752.75	5752.75	5752.75	5752.75	1,824.00
18:20	5744.65	5744.65	5744.65	5744.65	2,664.00
18:30	5740.35	5740.35	5740.35	5740.35	2,128.00
18:40	5728.36	5728.36	5728.36	5728.36	1,570.00
18:50	5731.02	5731.02	5731.02	5731.02	2,417.00
19:00	5737.69	5737.69	5737.69	5737.69	3,622.00
19:20	5730.555	5730.555	5730.555	5730.555	3,595.00
19:30	5727.035	5727.035	5727.035	5727.035	3,918.00
19:40	5721.19	5721.19	5721.19	5721.19	4,235.00
19:50	5727.27	5727.27	5727.27	5727.27	8,839.00
20:00	5721.38	5721.38	5721.38	5721.38	8,173.00
20:10	5716.8	5716.8	5716.8	5716.8	45,797.00
20:20	5716.8	5716.8	5716.8	5716.8	608.00
20:30	5716.8	5716.8	5716.8	5716.8	54.00
20:40	5716.8	5716.8	5716.8	5716.8	22.00
20:50	5716.8	5716.8	5716.8	5716.8	39.00
21:00	5716.8	5716.8	5716.8	5716.8	1.00
21:10	5716.8	5716.8	5716.8	5716.8	0.00
21:20	5716.8	5716.8	5716.8	5716.8	0.00
21:30	5716.8	5716.8	5716.8	5716.8	0.00
21:40	5716.8	5716.8	5716.8	5716.8	103.00
21:50	5716.8	5716.8	5716.8	5716.8	0.00
22:00	5716.8	5716.8	5716.8	5716.8	55.00
22:10	5716.8	5716.8	5716.8	5716.8	0.00
22:20	5716.8	5716.8	5716.8	5716.8	0.00
22:30	5716.8	5716.8	5716.8	5716.8	0.00
22:40	5716.8	5716.8	5716.8	5716.8	0.00
22:50	5716.8	5716.8	5716.8	5716.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	5680.34	5660.93	5665	5672.76	3,091,374.00
27.06.2025 17:30	5696.32	5670.58	5670.58	5696.32	5,253,122.00
27.06.2025 18:00	5704.33	5695.71	5695.71	5704.095	3,162,201.00
27.06.2025 18:30	5711.48	5697.755	5711.48	5699.855	4,176,967.00
27.06.2025 19:00	5702.67	5683.83	5702.67	5685.105	4,287,415.00
27.06.2025 19:30	5694.99	5685.78	5687.53	5694.99	2,600,902.00
27.06.2025 20:00	5696.99	5683.755	5696.99	5683.755	5,506,573.00
27.06.2025 20:30	5684.055	5665.335	5684.055	5676.48	4,541,908.00
27.06.2025 21:00	5685.005	5666.34	5666.34	5685.005	10,393,380.00
27.06.2025 21:30	5693.425	5662.38	5688.065	5662.38	11,478,739.00
27.06.2025 22:00	5684.36	5661.535	5669.67	5674.37	14,579,809.00
27.06.2025 22:30	5701	5671.995	5677.89	5699.11	27,337,111.00
30.06.2025 16:30	5738.69	5715.015	5717.57	5725.63	2,200,533.00
30.06.2025 17:00	5749.997	5716.75	5716.75	5723	3,762,839.00
30.06.2025 17:30	5728.25	5721.49	5728.25	5725.9	5,719,838.00
30.06.2025 18:00	5719.208	5694.755	5717.09	5694.755	6,210,197.00
30.06.2025 18:30	5718.2	5691.52	5694.855	5717.295	6,799,344.00
30.06.2025 19:00	5722.055	5710	5718.2	5715.035	5,439,162.00
30.06.2025 19:30	5718.2	5708.035	5718.2	5715.24	6,331,144.00
30.06.2025 20:00	5720.7	5712.42	5713.96	5720.7	7,294,896.00
30.06.2025 20:30	5747.646	5695	5747.646	5695	5,326,278.00
30.06.2025 21:00	5731	5706.28	5711.67	5724.1	10,685,371.00
30.06.2025 21:30	5744.4	5715.53	5721.33	5735.71	10,968,885.00
30.06.2025 22:00	5762.2	5747.03	5748.76	5753.05	17,020,548.00
30.06.2025 22:30	5793.16	5751.085	5751.085	5787.64	33,974,564.00
01.07.2025 16:30	5782.51	5740.8	5740.8	5782.51	546,283.00
01.07.2025 17:00	5792.3	5757	5791	5757	984,269.00
01.07.2025 17:30	5764.495	5714.325	5762.46	5728.105	3,736,371.00
01.07.2025 18:00	5740.47	5681.28	5728	5701	5,027,945.00
01.07.2025 18:30	5730.39	5695	5712.51	5730.39	2,629,537.00
01.07.2025 19:00	5712.76	5705.54	5705.79	5712.76	1,941,391.00
01.07.2025 19:30	5737.99	5729.52	5729.52	5737.99	2,114,177.00
01.07.2025 20:00	5749.53	5719.7	5720	5745.81	2,846,664.00
01.07.2025 20:30	5754.53	5744.05	5744.05	5754.53	1,843,185.00
01.07.2025 21:00	5771.67	5741.6	5765.76	5746.57	4,567,744.00
01.07.2025 21:30	5751.34	5730.76	5751.34	5735.05	4,133,332.00
01.07.2025 22:00	5735.26	5717.95	5726.68	5735.26	4,338,804.00
01.07.2025 22:30	5741.19	5722.105	5737.04	5737.82	11,317,245.00
02.07.2025 16:30	5694.715	5660	5690	5689.6	579,017.00
02.07.2025 17:00	5710.205	5664.31	5689.61	5683.3	2,000,107.00
02.07.2025 17:30	5691	5657.87	5691	5665.86	2,746,141.00
02.07.2025 18:00	5667.4	5650	5667.4	5654.52	4,801,108.00
02.07.2025 18:30	5659.9	5640.405	5653.03	5659.9	3,238,094.00
02.07.2025 19:00	5666.245	5661.425	5663.01	5666.245	2,060,378.00
02.07.2025 19:30	5690	5667.37	5667.37	5690	1,668,887.00
02.07.2025 20:00	5691.65	5677.55	5689.29	5677.55	2,331,979.00
02.07.2025 20:30	5689.15	5677.21	5677.21	5689.15	3,055,521.00
02.07.2025 21:00	5679.66	5665.44	5665.44	5679.66	2,580,668.00
02.07.2025 21:30	5685.15	5679.99	5680.5	5679.99	4,803,601.00
02.07.2025 22:00	5677.97	5671.01	5672.71	5671.01	2,190,087.00
02.07.2025 22:30	5702.12	5676.002	5676.002	5699.825	13,548,536.00
03.07.2025 16:30	5728	5652.99	5697.29	5728	560,102.00
03.07.2025 17:00	5760.395	5706.23	5706.23	5750.64	1,717,977.00
03.07.2025 17:30	5751.04	5741.44	5744.53	5751.04	1,308,149.00
03.07.2025 18:00	5752.75	5728.36	5752.75	5728.36	2,133,715.00
03.07.2025 18:30	5737.69	5731.02	5733.1	5737.69	1,854,288.00
03.07.2025 19:00	5740.865	5719.75	5740.865	5719.75	3,832,971.00
03.07.2025 19:30	5728.135	5700.905	5721.19	5724.145	8,117,263.00
03.07.2025 20:00	5716.8	5716.8	5716.8	5716.8	748,695.00
03.07.2025 20:30	5716.8	5716.8	5716.8	5716.8	130,965.00
03.07.2025 21:00	5716.8	5716.8	5716.8	5716.8	131,068.00
03.07.2025 21:30	5716.8	5716.8	5716.8	5716.8	131,123.00
03.07.2025 22:00	5716.8	5716.8	5716.8	5716.8	131,123.00
03.07.2025 22:30	5716.8	5716.8	5716.8	5716.8	131,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	3,939.76	3,905.00	3,936.98	3,930.15	200,672.00
08.07.2024	4,002.80	3,914.04	3,932.81	3,984.63	155,582.00
09.07.2024	4,020.24	3,973.90	4,004.83	3,977.48	150,131.00
10.07.2024	3,990.89	3,950.00	3,980.12	3,990.05	155,460.00
11.07.2024	3,998.99	3,926.13	3,998.99	3,936.41	229,301.00
12.07.2024	4,051.69	3,950.00	3,950.00	4,026.43	195,138.00
15.07.2024	4,100.00	4,013.26	4,034.62	4,088.00	141,440.00
16.07.2024	4,144.32	4,110.64	4,117.00	4,119.09	142,913.00
17.07.2024	4,108.71	3,989.31	4,102.08	3,989.64	225,864.00
18.07.2024	4,022.74	3,905.15	4,002.14	3,930.56	174,552.00
19.07.2024	3,976.98	3,930.56	3,938.09	3,967.25	159,300.00
22.07.2024	-99.99	-99.99	3,976.00	3,927.17	0.00
23.07.2024	3,945.39	3,901.63	3,907.00	3,919.20	207,436.00
24.07.2024	3,891.07	3,800.00	3,880.00	3,805.78	301,960.00
25.07.2024	3,786.00	3,643.04	3,786.00	3,659.88	432,919.00
26.07.2024	3,714.24	3,659.15	3,698.54	3,700.99	221,661.00
29.07.2024	3,799.63	3,715.28	3,735.10	3,755.13	223,707.00
30.07.2024	3,791.44	3,683.75	3,752.11	3,720.99	216,711.00
31.07.2024	3,776.00	3,700.12	3,776.00	3,715.01	391,505.00
01.08.2024	3,748.41	3,631.43	3,716.23	3,664.18	519,022.00
02.08.2024	3,465.56	3,291.05	3,311.59	3,328.13	791,255.00
05.08.2024	3,387.35	3,180.00	3,205.00	3,383.43	653,995.00
06.08.2024	3,490.78	3,386.49	3,415.00	3,417.08	423,294.00
07.08.2024	3,472.34	3,291.80	3,402.65	3,305.62	418,921.00
08.08.2024	3,409.58	3,307.90	3,316.07	3,394.85	372,519.00
09.08.2024	3,456.00	3,394.85	3,394.85	3,443.05	247,440.00
12.08.2024	3,471.47	3,399.27	3,442.41	3,439.18	210,453.00
13.08.2024	3,572.25	3,472.50	3,484.96	3,567.76	262,183.00
14.08.2024	3,610.27	3,557.64	3,572.00	3,572.58	189,005.00
15.08.2024	3,653.96	3,607.24	3,620.00	3,634.67	190,751.00
16.08.2024	3,636.55	3,592.28	3,634.67	3,618.86	194,953.00
19.08.2024	3,705.79	3,610.44	3,616.52	3,702.01	197,220.00
20.08.2024	3,719.51	3,665.54	3,692.15	3,702.50	169,277.00
21.08.2024	3,745.03	3,683.14	3,702.50	3,738.00	260,650.00
22.08.2024	3,791.17	3,752.42	3,752.42	3,768.09	173,802.00
23.08.2024	3,853.23	3,759.43	3,779.28	3,830.58	222,016.00
26.08.2024	3,858.32	3,784.75	3,842.00	3,797.89	217,576.00
27.08.2024	3,901.57	3,798.52	3,798.52	3,881.45	235,907.00
28.08.2024	3,911.57	3,860.33	3,878.00	3,898.24	230,486.00
29.08.2024	3,929.77	3,882.28	3,915.00	3,890.81	190,158.00
30.08.2024	3,940.25	3,885.70	3,930.10	3,909.23	199,550.00
03.09.2024	3,905.43	3,798.21	3,876.01	3,813.78	267,838.00
04.09.2024	3,808.58	3,769.49	3,776.16	3,799.21	215,871.00
05.09.2024	3,789.91	3,732.28	3,754.29	3,781.88	209,473.00
06.09.2024	3,794.34	3,700.97	3,777.14	3,731.35	264,691.00
09.09.2024	3,809.02	3,718.58	3,749.52	3,802.89	240,965.00
10.09.2024	3,837.43	3,777.84	3,818.36	3,834.82	171,452.00
11.09.2024	3,836.00	3,719.34	3,836.00	3,827.47	244,537.00
12.09.2024	3,895.49	3,813.88	3,834.37	3,870.70	186,100.00
13.09.2024	3,938.65	3,894.51	3,896.00	3,932.59	158,872.00
16.09.2024	3,999.51	3,930.00	3,950.00	3,979.00	180,021.00
17.09.2024	4,047.49	3,985.00	4,000.00	4,042.43	173,040.00
18.09.2024	4,073.84	4,018.51	4,050.00	4,028.30	135,675.00
19.09.2024	4,104.99	3,997.84	4,103.76	4,017.51	298,601.00
20.09.2024	4,067.46	3,985.57	4,009.67	4,064.01	443,660.00
23.09.2024	4,104.87	4,030.69	4,064.01	4,097.08	239,977.00
24.09.2024	4,182.79	4,084.90	4,128.00	4,177.56	194,575.00
25.09.2024	4,181.11	4,148.83	4,177.56	4,175.70	193,287.00
26.09.2024	4,272.88	4,196.89	4,210.29	4,268.94	213,430.00
27.09.2024	4,270.99	4,231.06	4,269.01	4,248.10	161,291.00
30.09.2024	4,228.37	4,183.13	4,220.15	4,212.12	200,212.00
01.10.2024	4,228.00	4,085.20	4,228.00	4,100.99	233,243.00
02.10.2024	4,128.64	4,072.24	4,100.99	4,125.01	163,246.00
03.10.2024	4,113.54	4,060.98	4,080.00	4,104.12	120,604.00
04.10.2024	4,196.80	4,134.32	4,164.76	4,187.70	167,593.00
07.10.2024	4,256.28	4,159.46	4,175.87	4,169.82	184,152.00
08.10.2024	4,260.00	4,180.00	4,180.00	4,233.18	151,435.00
09.10.2024	4,304.77	4,227.27	4,229.00	4,292.00	153,640.00
10.10.2024	4,308.00	4,267.24	4,289.00	4,288.22	124,285.00
11.10.2024	4,328.54	4,277.86	4,300.00	4,284.73	124,972.00
14.10.2024	4,318.19	4,284.10	4,297.42	4,297.72	139,704.00
15.10.2024	4,371.17	4,274.51	4,278.35	4,307.77	182,691.00
16.10.2024	4,355.92	4,278.85	4,300.41	4,337.27	123,682.00
17.10.2024	4,394.95	4,357.02	4,360.00	4,370.77	146,926.00
18.10.2024	4,377.77	4,334.50	4,370.77	4,350.82	144,628.00
21.10.2024	4,376.11	4,323.23	4,323.23	4,363.72	132,139.00
22.10.2024	4,395.00	4,330.84	4,331.73	4,377.78	124,241.00
23.10.2024	4,370.34	4,270.60	4,354.10	4,313.01	177,616.00
24.10.2024	4,341.29	4,289.33	4,300.08	4,338.73	159,697.00
25.10.2024	4,375.00	4,334.16	4,375.00	4,347.82	146,062.00
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00
21.04.2025	4,578.81	4,371.12	4,566.64	4,437.63	234,913.00
22.04.2025	4,608.50	4,456.92	4,465.00	4,598.08	235,727.00
23.04.2025	4,800.00	4,665.00	4,719.83	4,731.03	237,834.00
24.04.2025	4,843.76	4,691.63	4,706.12	4,827.97	237,307.00
25.04.2025	4,878.41	4,793.55	4,828.62	4,838.44	189,506.00
28.04.2025	4,916.20	4,824.24	4,880.00	4,889.95	232,911.00
29.04.2025	4,930.12	4,841.81	4,849.99	4,909.23	358,584.00
30.04.2025	5,116.14	4,722.77	4,732.23	5,099.28	457,268.00
01.05.2025	5,159.92	4,970.00	5,002.27	5,101.43	304,557.00
02.05.2025	5,226.78	5,118.30	5,179.05	5,202.80	270,754.00
05.05.2025	5,250.00	5,175.00	5,175.00	5,191.12	192,501.00
06.05.2025	5,215.90	5,152.08	5,190.15	5,162.37	181,451.00
07.05.2025	5,228.54	5,132.62	5,163.64	5,196.24	157,392.00
08.05.2025	5,238.33	5,165.21	5,201.02	5,165.27	203,197.00
09.05.2025	5,151.43	5,038.00	5,141.11	5,072.54	228,408.00
12.05.2025	5,230.00	5,088.52	5,179.31	5,194.99	293,765.00
13.05.2025	5,302.61	5,151.35	5,162.36	5,262.42	252,667.00
14.05.2025	5,288.72	5,182.56	5,258.53	5,216.55	195,510.00
15.05.2025	5,285.43	5,209.01	5,213.97	5,237.74	155,481.00
16.05.2025	5,332.43	5,221.02	5,267.14	5,317.07	199,806.00
19.05.2025	5,379.98	5,227.23	5,315.02	5,378.00	158,669.00
20.05.2025	5,374.97	5,290.00	5,332.98	5,310.68	178,310.00
21.05.2025	5,334.09	5,261.00	5,286.60	5,293.31	130,866.00
22.05.2025	5,351.80	5,285.92	5,297.49	5,341.91	135,920.00
23.05.2025	5,337.23	5,272.66	5,280.73	5,332.80	152,385.00
27.05.2025	5,471.78	5,356.92	5,356.92	5,451.74	257,303.00
28.05.2025	5,505.00	5,451.74	5,451.74	5,475.26	188,428.00
29.05.2025	5,509.67	5,435.90	5,480.00	5,502.00	192,097.00
30.05.2025	5,532.50	5,477.06	5,510.00	5,518.93	213,728.00
02.06.2025	5,544.42	5,471.26	5,500.00	5,538.91	136,651.00
03.06.2025	5,560.45	5,464.64	5,514.09	5,475.07	212,212.00
04.06.2025	5,560.12	5,473.50	5,473.80	5,557.00	209,069.00
05.06.2025	5,639.70	5,550.00	5,575.00	5,570.52	185,500.00
06.06.2025	5,631.34	5,553.79	5,615.56	5,614.61	173,989.00
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00

צרו איתנו קשר *5988