גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

3,700.99

שינוי

+1.12%

שינוי ב USD

41.1101

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3697.38	3697.38	3697.38	3697.38	0.00
16:50	3707.02	3707.02	3707.02	3707.02	7,741.00
17:00	3675.69	3675.69	3675.69	3675.69	5,467.00
17:10	3683.65	3683.65	3683.65	3683.65	7,071.00
17:20	3687.76	3687.76	3687.76	3687.76	4,056.00
17:30	3690	3690	3690	3690	6,484.00
17:40	3683.965	3683.965	3683.965	3683.965	4,465.00
17:50	3685	3685	3685	3685	3,120.00
18:00	3689.785	3689.785	3689.785	3689.785	1,672.00
18:10	3693.575	3693.575	3693.575	3693.575	2,497.00
18:20	3684.68	3684.68	3684.68	3684.68	5,209.00
18:30	3688.75	3688.75	3688.75	3688.75	3,883.00
18:40	3687.565	3687.565	3687.565	3687.565	2,467.00
18:50	3695.835	3695.835	3695.835	3695.835	2,822.00
19:00	3701.177	3701.177	3701.177	3701.177	1,991.00
19:10	3703.85	3703.85	3703.85	3703.85	2,813.00
19:20	3709.86	3709.86	3709.86	3709.86	2,590.00
19:30	3705.44	3705.44	3705.44	3705.44	1,344.00
19:40	3708.05	3708.05	3708.05	3708.05	2,294.00
19:50	3709.64	3709.64	3709.64	3709.64	1,296.00
20:00	3711.895	3711.895	3711.895	3711.895	1,804.00
20:10	3713.456	3713.456	3713.456	3713.456	2,382.00
20:20	3710.505	3710.505	3710.505	3710.505	952.00
20:30	3713.09	3713.09	3713.09	3713.09	3,972.00
20:40	3699.08	3699.08	3699.08	3699.08	4,755.00
20:50	3698.45	3698.45	3698.45	3698.45	3,079.00
21:00	3699.15	3699.15	3699.15	3699.15	1,854.00
21:10	3702.58	3702.58	3702.58	3702.58	2,837.00
21:20	3700.99	3700.99	3700.99	3700.99	971.00
21:30	3697.545	3697.545	3697.545	3697.545	2,506.00
21:40	3692.4	3692.4	3692.4	3692.4	1,997.00
21:50	3690.92	3690.92	3690.92	3690.92	1,922.00
22:00	3686.96	3686.96	3686.96	3686.96	5,216.00
22:10	3683.165	3683.165	3683.165	3683.165	1,997.00
22:20	3690.105	3690.105	3690.105	3690.105	2,938.00
22:30	3696.44	3696.44	3696.44	3696.44	3,857.00
22:40	3690.045	3690.045	3690.045	3690.045	5,814.00
22:50	3695.285	3695.285	3695.285	3695.285	4,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	3960.19	3930.56	3937.31	3942.06	1,738,911.00
19.07.2024 17:30	3951.11	3945.945	3949.75	3948.88	1,003,201.00
19.07.2024 18:00	3957.24	3952.05	3954.06	3953.562	820,667.00
19.07.2024 18:30	3970.54	3947.135	3947.135	3970.54	944,761.00
19.07.2024 19:00	3975.42	3965.8	3973.2	3970.62	2,046,008.00
19.07.2024 19:30	3967.81	3958.06	3967.81	3960	2,238,311.00
19.07.2024 20:00	3960.9	3954.61	3954.61	3956.78	1,967,289.00
19.07.2024 20:30	3966.85	3959.01	3959.51	3963.1	2,139,778.00
19.07.2024 21:00	3959.536	3959.33	3959.536	3959.33	577,866.00
19.07.2024 21:30	3964.69	3961.355	3961.355	3964.69	901,387.00
19.07.2024 22:00	3973.75	3968.75	3968.75	3973.21	2,253,203.00
19.07.2024 22:30	3976.98	3958.05	3976.98	3968.28	8,544,123.00
22.07.2024 16:30	3976	3936.64	3976	3957.47	1,185,113.00
22.07.2024 17:00	3965.5	3947.695	3965.5	3947.695	1,483,281.00
22.07.2024 17:30	3956.03	3944.455	3944.455	3946.98	2,457,085.00
22.07.2024 18:00	3956.48	3935.71	3946.325	3936.18	3,531,299.00
23.07.2024 16:30	3933.79	3904.84	3904.84	3916.9	285,606.00
23.07.2024 17:00	3927.27	3904.08	3924.015	3915.04	1,492,414.00
23.07.2024 17:30	3915.8	3904.21	3907.54	3912.43	1,419,098.00
23.07.2024 18:00	3927.09	3912.92	3912.92	3922.186	3,540,173.00
23.07.2024 18:30	3929.56	3917.4	3929.56	3926.32	2,689,018.00
23.07.2024 19:00	3945.39	3930.16	3933.74	3930.16	5,385,450.00
23.07.2024 19:30	3931.81	3917.72	3929.36	3925.31	5,336,562.00
23.07.2024 20:00	3932.69	3913.93	3929.5	3915	4,558,588.00
23.07.2024 20:30	3920.405	3914.22	3915	3914.22	6,838,641.00
23.07.2024 21:00	3925.95	3920.34	3925.95	3921.76	1,868,705.00
23.07.2024 21:30	3934.23	3921.18	3921.18	3931.39	3,962,512.00
23.07.2024 22:00	3930.995	3920.42	3929.28	3926.32	7,229,962.00
23.07.2024 22:30	3929.47	3909.515	3926.14	3915.91	13,832,317.00
24.07.2024 16:30	3877.68	3820.55	3877.68	3824.09	1,167,801.00
24.07.2024 17:00	3839.64	3815.38	3823.8	3839.64	3,726,353.00
24.07.2024 17:30	3851.22	3834.3	3834.3	3846.99	1,309,438.00
24.07.2024 18:00	3845.33	3830.055	3844.48	3836.15	3,876,742.00
24.07.2024 18:30	3840.58	3834.13	3837.325	3836.91	3,970,580.00
24.07.2024 19:00	3839.74	3835.57	3835.57	3837.24	2,686,753.00
24.07.2024 19:30	3839.525	3833	3835.99	3834.6	2,962,903.00
24.07.2024 20:00	3845.62	3835.84	3835.84	3841.795	7,404,837.00
24.07.2024 20:30	3845.7	3839.08	3841.785	3839.08	6,862,552.00
24.07.2024 21:00	3840.48	3834.865	3838.27	3834.865	6,972,133.00
24.07.2024 21:30	3834.78	3827.43	3834.14	3827.77	11,933,022.00
24.07.2024 22:00	3830.695	3822.435	3830.695	3822.705	8,899,836.00
24.07.2024 22:30	3836.14	3803.19	3822.705	3804.61	29,351,472.00
25.07.2024 16:30	3786	3696.99	3786	3696.99	2,469,505.00
25.07.2024 17:00	3702.8	3643.045	3689.325	3700.41	9,626,817.00
25.07.2024 17:30	3709.41	3684.07	3701.755	3700.09	14,401,469.00
25.07.2024 18:00	3708.505	3697.11	3699.375	3701.455	10,581,978.00
25.07.2024 18:30	3703.57	3688.51	3701.27	3695.24	11,879,612.00
25.07.2024 19:00	3713.175	3692.3	3700	3708.685	21,058,862.00
25.07.2024 19:30	3709.41	3695.12	3708.695	3696.575	13,061,264.00
25.07.2024 20:00	3703.95	3695.115	3696.89	3703.22	18,131,903.00
25.07.2024 20:30	3705.1	3696.62	3701.86	3701.43	11,965,824.00
25.07.2024 21:00	3702.4	3695.17	3699.44	3698.05	10,554,840.00
25.07.2024 21:30	3707.95	3683.465	3707.95	3683.69	21,093,797.00
25.07.2024 22:00	3700.35	3681.32	3684.98	3697.38	22,431,180.00
25.07.2024 22:30	3696.21	3658.795	3696.21	3659.25	38,437,489.00
26.07.2024 16:30	3708.83	3659.15	3698.54	3673.005	1,082,152.00
26.07.2024 17:00	3696.79	3668.62	3668.62	3692.08	2,460,586.00
26.07.2024 17:30	3697.03	3682.46	3692.73	3693.74	1,534,060.00
26.07.2024 18:00	3695.58	3681.93	3695.58	3681.93	2,801,254.00
26.07.2024 18:30	3703.27	3685.13	3685.13	3701.177	3,346,614.00
26.07.2024 19:00	3710	3699.885	3699.885	3707.84	2,247,693.00
26.07.2024 19:30	3712.14	3707.26	3710	3712.14	2,712,226.00
26.07.2024 20:00	3714.235	3709.14	3714	3711.24	2,643,238.00
26.07.2024 20:30	3709.81	3693.12	3709.81	3699.805	3,935,429.00
26.07.2024 21:00	3703.599	3695.06	3700.57	3697.545	3,918,608.00
26.07.2024 21:30	3693.07	3684.62	3693.07	3687.27	4,968,562.00
26.07.2024 22:00	3699.4	3683.165	3684.52	3696.36	6,706,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	3,016.23	2,981.25	2,988.01	3,012.25	187,603.00
31.07.2023	3,017.61	2,965.44	3,000.00	2,969.56	368,492.00
01.08.2023	2,951.22	2,913.87	2,942.20	2,914.31	304,183.00
02.08.2023	2,910.06	2,870.00	2,890.00	2,884.92	281,241.00
03.08.2023	2,850.00	2,794.36	2,814.98	2,839.91	630,475.00
04.08.2023	3,166.76	2,950.01	3,155.00	3,063.16	966,876.00
07.08.2023	3,246.79	3,079.50	3,084.55	3,243.01	511,720.00
08.08.2023	3,239.91	3,170.38	3,192.59	3,225.97	331,947.00
09.08.2023	3,251.47	3,188.59	3,251.47	3,204.66	294,930.00
10.08.2023	3,251.71	3,204.99	3,215.00	3,223.19	259,495.00
11.08.2023	3,217.47	3,167.73	3,198.38	3,206.23	214,279.00
14.08.2023	3,236.94	3,180.49	3,200.00	3,234.33	156,692.00
15.08.2023	3,228.85	3,195.05	3,224.51	3,200.56	162,767.00
16.08.2023	3,226.62	3,181.43	3,183.29	3,195.35	159,659.00
17.08.2023	3,207.54	3,107.94	3,203.20	3,112.06	294,460.00
18.08.2023	3,082.78	3,034.58	3,058.84	3,058.43	464,025.00
21.08.2023	3,074.31	3,019.27	3,067.07	3,052.00	234,392.00
22.08.2023	3,086.34	3,053.03	3,056.59	3,073.89	175,810.00
23.08.2023	3,130.66	3,065.77	3,065.77	3,098.56	185,179.00
24.08.2023	3,109.98	3,021.25	3,086.94	3,026.39	226,241.00
25.08.2023	3,052.17	3,008.05	3,026.39	3,042.51	191,880.00
28.08.2023	3,084.06	3,057.10	3,066.41	3,069.61	134,382.00
29.08.2023	3,119.74	3,060.00	3,060.75	3,110.86	167,977.00
30.08.2023	3,148.98	3,098.28	3,098.28	3,130.59	163,341.00
31.08.2023	3,140.31	3,090.00	3,124.72	3,105.03	228,984.00
01.09.2023	3,135.47	3,092.94	3,135.47	3,114.89	194,034.00
05.09.2023	3,160.64	3,089.63	3,089.63	3,144.64	262,056.00
06.09.2023	3,158.58	3,115.24	3,123.33	3,141.21	232,786.00
07.09.2023	3,121.74	3,067.91	3,110.74	3,103.45	241,284.00
08.09.2023	3,147.94	3,108.00	3,115.00	3,143.10	164,357.00
11.09.2023	3,186.79	3,144.77	3,151.89	3,182.68	177,891.00
12.09.2023	3,201.95	3,150.76	3,164.19	3,173.43	165,205.00
13.09.2023	3,173.80	3,109.83	3,167.22	3,115.64	250,747.00
14.09.2023	3,226.57	3,126.73	3,168.74	3,197.56	306,229.00
15.09.2023	3,217.38	3,144.27	3,200.75	3,160.15	856,240.00
18.09.2023	3,203.18	3,145.06	3,154.00	3,158.33	211,445.00
19.09.2023	3,140.73	3,091.11	3,131.98	3,112.75	281,416.00
20.09.2023	3,134.91	3,067.93	3,134.91	3,068.91	182,217.00
21.09.2023	3,050.77	3,014.55	3,041.09	3,036.27	267,285.00
22.09.2023	3,096.68	3,036.87	3,045.00	3,062.54	235,260.00
25.09.2023	3,104.48	3,015.00	3,023.30	3,097.91	195,166.00
26.09.2023	3,093.32	3,040.34	3,080.00	3,060.58	215,619.00
27.09.2023	3,101.03	3,050.35	3,068.32	3,082.66	178,377.00
28.09.2023	3,117.18	3,061.68	3,082.66	3,104.83	270,385.00
29.09.2023	3,136.95	3,067.80	3,121.35	3,083.95	252,284.00
02.10.2023	3,112.53	3,066.87	3,071.80	3,093.76	159,672.00
03.10.2023	3,087.42	2,996.95	3,055.00	3,010.79	227,535.00
04.10.2023	3,059.35	3,011.52	3,014.74	3,046.47	186,124.00
05.10.2023	3,046.02	2,990.16	3,039.01	3,018.76	181,962.00
06.10.2023	3,054.56	2,997.49	2,997.49	3,049.44	205,569.00
09.10.2023	3,021.43	2,934.45	3,021.43	3,009.72	242,474.00
10.10.2023	3,083.96	3,015.11	3,019.51	3,060.40	220,455.00
11.10.2023	3,094.99	3,039.47	3,083.00	3,071.95	143,879.00
12.10.2023	3,086.26	3,028.92	3,067.56	3,049.00	171,595.00
13.10.2023	3,067.47	2,945.09	3,042.81	2,950.08	273,132.00
16.10.2023	3,000.14	2,961.17	2,973.70	2,966.47	237,483.00
17.10.2023	3,001.42	2,960.54	2,973.85	2,978.40	212,196.00
18.10.2023	2,950.01	2,841.97	2,945.79	2,850.24	456,252.00
19.10.2023	2,837.41	2,769.38	2,836.94	2,785.20	436,165.00
20.10.2023	2,793.14	2,747.00	2,779.80	2,756.64	312,029.00
23.10.2023	2,841.46	2,742.00	2,753.76	2,819.54	263,543.00
24.10.2023	2,858.90	2,817.24	2,836.95	2,835.37	186,937.00
25.10.2023	2,851.52	2,806.87	2,822.62	2,812.81	235,114.00
26.10.2023	2,818.72	2,733.04	2,795.55	2,742.69	288,725.00
27.10.2023	2,784.59	2,737.26	2,747.44	2,746.16	209,484.00
30.10.2023	2,812.91	2,766.65	2,768.22	2,788.25	209,869.00
31.10.2023	2,803.91	2,765.02	2,798.77	2,789.56	218,318.00
01.11.2023	2,813.13	2,756.13	2,803.00	2,766.23	310,472.00
02.11.2023	2,843.96	2,756.39	2,807.01	2,838.62	502,980.00
03.11.2023	2,868.97	2,762.44	2,780.00	2,858.75	580,460.00
06.11.2023	3,002.38	2,888.45	2,888.56	2,971.43	478,519.00
07.11.2023	3,035.21	2,963.75	2,971.43	3,011.90	307,963.00
08.11.2023	3,040.72	3,003.87	3,035.00	3,020.34	235,040.00
09.11.2023	3,031.42	2,998.52	3,020.34	3,010.26	205,792.00
10.11.2023	3,080.39	3,012.98	3,023.02	3,074.23	226,163.00
13.11.2023	3,146.30	3,076.54	3,077.52	3,119.21	240,456.00
14.11.2023	3,181.28	3,145.34	3,165.76	3,173.50	298,348.00
15.11.2023	3,207.32	3,117.29	3,197.00	3,120.82	284,095.00
16.11.2023	3,160.79	3,102.24	3,114.18	3,128.85	257,116.00
17.11.2023	3,154.95	3,103.39	3,154.95	3,135.25	212,387.00
20.11.2023	3,168.96	3,133.96	3,141.88	3,157.94	225,655.00
21.11.2023	3,171.00	3,141.60	3,156.00	3,145.05	177,069.00
22.11.2023	3,168.78	3,129.96	3,166.42	3,130.00	192,370.00
24.11.2023	3,137.17	3,106.75	3,137.17	3,115.59	115,881.00
27.11.2023	3,142.86	3,090.00	3,099.01	3,130.80	243,399.00
28.11.2023	3,147.83	3,120.55	3,136.27	3,141.91	178,748.00
29.11.2023	3,174.00	3,104.06	3,152.55	3,126.29	155,761.00
30.11.2023	3,128.40	3,079.50	3,128.40	3,125.70	253,719.00
01.12.2023	3,179.29	3,099.05	3,125.29	3,160.96	203,936.00
04.12.2023	3,187.75	3,115.55	3,147.43	3,134.48	235,812.00
05.12.2023	3,160.00	3,104.48	3,104.48	3,148.01	183,686.00
06.12.2023	3,188.81	3,127.31	3,180.27	3,150.00	189,060.00
07.12.2023	3,240.33	3,177.16	3,178.22	3,238.27	273,642.00
08.12.2023	3,277.43	3,220.96	3,220.96	3,275.00	244,540.00
11.12.2023	3,385.30	3,287.65	3,287.65	3,346.71	329,922.00
12.12.2023	3,404.89	3,348.55	3,359.95	3,402.50	242,633.00
13.12.2023	3,433.40	3,380.12	3,414.25	3,424.22	216,384.00
14.12.2023	3,494.98	3,418.50	3,453.90	3,440.30	274,522.00
15.12.2023	3,495.00	3,435.25	3,441.89	3,479.12	840,527.00
18.12.2023	3,490.00	3,460.45	3,483.88	3,470.53	199,896.00
19.12.2023	3,529.39	3,478.93	3,487.55	3,515.29	216,361.00
20.12.2023	3,542.13	3,463.78	3,536.09	3,469.21	301,364.00
21.12.2023	3,524.12	3,481.97	3,481.97	3,519.55	217,911.00
22.12.2023	3,564.46	3,520.00	3,520.00	3,535.70	243,072.00
26.12.2023	3,574.31	3,525.29	3,527.47	3,566.65	195,643.00
27.12.2023	3,580.62	3,529.20	3,580.62	3,534.64	167,383.00
28.12.2023	3,562.69	3,540.18	3,556.08	3,550.52	117,879.00
29.12.2023	3,574.91	3,530.23	3,557.18	3,547.22	163,744.00
02.01.2024	3,531.99	3,464.72	3,520.00	3,480.56	333,205.00
03.01.2024	3,480.68	3,405.03	3,462.52	3,409.27	327,188.00
04.01.2024	3,448.67	3,384.10	3,400.00	3,419.94	176,491.00
05.01.2024	3,449.50	3,394.26	3,419.76	3,408.14	321,457.00
08.01.2024	3,465.00	3,406.82	3,411.63	3,462.84	264,423.00
09.01.2024	3,490.50	3,441.00	3,441.00	3,489.23	212,868.00
10.01.2024	3,537.75	3,493.73	3,493.73	3,521.15	148,427.00
11.01.2024	3,551.79	3,485.96	3,502.55	3,540.82	113,142.00
12.01.2024	3,576.73	3,498.92	3,572.19	3,502.40	164,131.00
16.01.2024	3,510.00	3,466.65	3,497.80	3,503.70	172,186.00
17.01.2024	3,510.84	3,461.55	3,496.74	3,489.90	182,171.00
18.01.2024	3,540.53	3,481.54	3,498.00	3,528.81	220,794.00
19.01.2024	3,620.02	3,551.50	3,561.89	3,616.51	234,695.00
22.01.2024	3,669.66	3,480.61	3,653.07	3,506.02	448,942.00
23.01.2024	3,531.00	3,486.05	3,523.25	3,490.62	238,058.00
24.01.2024	3,522.55	3,476.50	3,500.00	3,496.75	260,028.00
25.01.2024	3,540.26	3,491.46	3,519.99	3,503.25	277,807.00
26.01.2024	3,536.70	3,480.00	3,495.94	3,519.60	209,560.00
29.01.2024	3,564.14	3,496.78	3,522.50	3,553.88	217,808.00
30.01.2024	3,575.48	3,524.70	3,526.00	3,550.85	183,202.00
31.01.2024	3,553.71	3,501.08	3,530.00	3,507.47	182,099.00
01.02.2024	3,599.56	3,511.70	3,592.25	3,558.45	180,954.00
02.02.2024	3,583.43	3,511.50	3,538.95	3,561.39	197,468.00
05.02.2024	3,628.69	3,535.41	3,541.00	3,625.00	227,021.00
06.02.2024	3,660.20	3,605.43	3,635.00	3,644.94	276,041.00
07.02.2024	3,745.46	3,646.32	3,650.10	3,708.92	282,538.00
08.02.2024	3,844.76	3,725.95	3,750.00	3,840.22	370,675.00
09.02.2024	3,761.88	3,663.01	3,700.00	3,758.18	397,969.00
12.02.2024	3,827.00	3,749.66	3,757.11	3,790.23	246,146.00
13.02.2024	3,787.79	3,702.12	3,745.00	3,748.66	257,477.00
14.02.2024	3,770.21	3,695.00	3,741.21	3,738.31	253,604.00
15.02.2024	3,762.73	3,711.83	3,752.64	3,750.66	297,077.00
16.02.2024	3,756.18	3,708.97	3,754.20	3,716.84	209,148.00
20.02.2024	3,730.17	3,688.56	3,709.00	3,701.65	253,317.00
21.02.2024	3,752.78	3,709.57	3,716.56	3,741.13	212,521.00
22.02.2024	3,918.00	3,774.87	3,804.08	3,901.99	432,351.00
23.02.2024	3,698.30	3,491.32	3,698.30	3,506.52	956,054.00
26.02.2024	3,586.20	3,497.59	3,559.36	3,499.75	433,215.00
27.02.2024	3,533.72	3,463.37	3,516.31	3,478.12	392,713.00
28.02.2024	3,507.36	3,460.00	3,478.12	3,495.63	339,200.00
29.02.2024	3,515.00	3,451.49	3,505.69	3,468.83	480,434.00
01.03.2024	3,511.72	3,454.16	3,482.55	3,499.73	319,557.00
04.03.2024	3,502.23	3,452.50	3,461.79	3,464.23	269,207.00
05.03.2024	3,473.31	3,415.69	3,452.00	3,431.00	286,659.00
06.03.2024	3,447.46	3,398.97	3,433.00	3,428.03	235,625.00
07.03.2024	3,484.10	3,408.92	3,433.50	3,477.89	269,485.00
08.03.2024	3,510.00	3,450.62	3,476.98	3,488.99	304,566.00
11.03.2024	3,546.01	3,476.48	3,477.76	3,502.74	235,448.00
12.03.2024	3,543.44	3,498.13	3,522.27	3,498.13	188,440.00
13.03.2024	3,519.72	3,482.23	3,500.00	3,500.00	232,545.00
14.03.2024	3,550.00	3,500.28	3,550.00	3,511.56	347,899.00
15.03.2024	3,501.00	3,409.01	3,498.29	3,413.98	771,081.00
18.03.2024	3,470.00	3,426.31	3,466.52	3,450.93	230,973.00
19.03.2024	3,510.19	3,445.02	3,454.11	3,505.98	187,672.00
20.03.2024	3,623.00	3,500.01	3,510.08	3,578.49	430,416.00
21.03.2024	3,660.19	3,586.66	3,615.29	3,647.81	304,305.00
22.03.2024	3,646.12	3,604.46	3,624.97	3,624.73	204,724.00
25.03.2024	3,629.83	3,569.50	3,608.44	3,626.94	166,634.00
26.03.2024	3,688.91	3,640.60	3,649.00	3,661.08	274,737.00
27.03.2024	3,711.43	3,656.14	3,677.94	3,673.50	209,197.00
28.03.2024	3,694.64	3,618.40	3,690.00	3,627.88	274,089.00
01.04.2024	3,654.85	3,548.00	3,651.03	3,568.87	227,612.00
02.04.2024	3,585.07	3,518.60	3,518.60	3,566.09	233,089.00
03.04.2024	3,646.11	3,595.42	3,599.00	3,632.38	224,396.00
04.04.2024	3,671.48	3,518.30	3,658.00	3,521.93	307,956.00
05.04.2024	3,610.48	3,530.00	3,530.00	3,601.90	254,469.00
08.04.2024	3,634.25	3,589.15	3,589.88	3,601.17	164,239.00
09.04.2024	3,614.22	3,530.84	3,610.00	3,581.48	153,324.00
10.04.2024	3,617.34	3,546.93	3,572.57	3,586.13	180,798.00
11.04.2024	3,656.81	3,568.05	3,576.92	3,637.87	174,460.00
12.04.2024	3,598.57	3,501.50	3,579.37	3,531.80	240,750.00
15.04.2024	3,625.23	3,480.98	3,583.07	3,485.63	204,393.00
16.04.2024	3,497.47	3,450.78	3,470.53	3,467.77	210,730.00
17.04.2024	3,493.41	3,430.57	3,472.98	3,443.91	155,359.00
18.04.2024	3,485.16	3,424.14	3,470.00	3,430.14	156,493.00
19.04.2024	3,478.19	3,405.16	3,460.51	3,414.82	214,853.00
22.04.2024	3,492.52	3,424.51	3,441.12	3,463.00	202,275.00
23.04.2024	3,546.90	3,468.22	3,468.22	3,533.99	151,651.00
24.04.2024	3,571.11	3,505.25	3,505.25	3,517.52	154,901.00
25.04.2024	3,525.00	3,466.27	3,522.72	3,502.48	141,897.00
26.04.2024	3,541.87	3,484.23	3,484.23	3,521.08	138,811.00
29.04.2024	3,532.07	3,487.24	3,521.08	3,514.80	140,934.00
30.04.2024	3,516.14	3,444.23	3,512.79	3,452.03	231,981.00
01.05.2024	3,485.11	3,405.23	3,437.25	3,415.64	226,169.00
02.05.2024	3,487.91	3,393.95	3,440.00	3,472.91	435,798.00
03.05.2024	3,748.21	3,566.91	3,700.00	3,577.38	534,553.00
06.05.2024	3,618.72	3,520.93	3,618.72	3,598.41	347,006.00
07.05.2024	3,623.06	3,550.01	3,580.75	3,605.41	260,663.00
08.05.2024	3,663.60	3,573.00	3,603.80	3,660.00	273,000.00
09.05.2024	3,800.92	3,640.00	3,640.00	3,780.03	432,941.00
10.05.2024	3,811.57	3,775.42	3,783.45	3,805.75	277,009.00
13.05.2024	3,807.80	3,717.48	3,800.75	3,745.00	238,109.00
14.05.2024	3,778.67	3,729.00	3,729.57	3,772.85	208,692.00
15.05.2024	3,796.87	3,749.20	3,783.27	3,792.53	192,104.00
16.05.2024	3,797.02	3,735.01	3,792.53	3,735.01	196,867.00
17.05.2024	3,758.24	3,690.51	3,758.24	3,708.35	197,800.00
20.05.2024	3,773.34	3,694.26	3,703.98	3,768.62	218,789.00
21.05.2024	3,827.82	3,749.11	3,772.21	3,822.34	223,303.00
22.05.2024	3,853.00	3,798.22	3,830.00	3,825.10	201,481.00
23.05.2024	3,850.00	3,731.78	3,850.00	3,752.68	218,550.00
24.05.2024	3,807.06	3,754.92	3,760.00	3,795.35	151,747.00
28.05.2024	3,815.00	3,764.70	3,796.55	3,790.12	170,574.00
29.05.2024	3,776.06	3,726.72	3,751.00	3,737.07	217,268.00
30.05.2024	3,766.95	3,704.57	3,745.59	3,759.85	201,593.00
31.05.2024	3,783.52	3,711.85	3,747.00	3,776.35	352,625.00
03.06.2024	3,784.43	3,713.89	3,776.35	3,763.64	215,806.00
04.06.2024	3,823.76	3,768.91	3,772.50	3,800.29	126,729.00
05.06.2024	3,838.00	3,753.92	3,809.06	3,831.04	140,254.00
06.06.2024	3,854.89	3,800.00	3,831.04	3,810.06	144,996.00
07.06.2024	3,820.24	3,770.00	3,787.28	3,813.09	159,923.00
10.06.2024	3,805.55	3,746.68	3,805.55	3,788.72	212,169.00
11.06.2024	3,819.89	3,762.72	3,772.98	3,788.70	184,246.00
12.06.2024	3,911.69	3,807.00	3,807.00	3,876.41	255,274.00
13.06.2024	3,866.17	3,820.47	3,850.00	3,856.14	153,704.00
14.06.2024	3,863.11	3,814.09	3,837.01	3,859.10	143,598.00
17.06.2024	3,957.98	3,854.51	3,878.75	3,953.07	180,023.00
18.06.2024	3,989.12	3,937.44	3,957.71	3,973.18	179,737.00
20.06.2024	4,004.40	3,961.27	3,995.00	3,972.08	211,592.00
21.06.2024	3,992.68	3,940.75	3,982.59	3,989.10	497,983.00
24.06.2024	4,018.09	3,960.00	3,989.11	3,981.20	161,841.00
25.06.2024	4,033.00	3,986.00	4,016.87	4,014.38	149,937.00
26.06.2024	4,008.19	3,971.14	3,988.18	3,982.38	164,934.00
27.06.2024	4,040.00	4,000.00	4,040.00	4,009.40	154,736.00
28.06.2024	4,031.67	3,951.00	3,994.00	3,961.50	320,947.00
01.07.2024	3,977.35	3,869.76	3,977.35	3,884.88	221,201.00
02.07.2024	3,922.38	3,876.81	3,876.81	3,916.21	181,606.00
03.07.2024	3,936.97	3,901.95	3,912.51	3,916.89	79,413.00
05.07.2024	3,939.76	3,905.00	3,936.98	3,930.15	200,672.00
08.07.2024	4,002.80	3,914.04	3,932.81	3,984.63	155,582.00
09.07.2024	4,020.24	3,973.90	4,004.83	3,977.48	150,131.00
10.07.2024	3,990.89	3,950.00	3,980.12	3,990.05	155,460.00
11.07.2024	3,998.99	3,926.13	3,998.99	3,936.41	229,301.00
12.07.2024	4,051.69	3,950.00	3,950.00	4,026.43	195,138.00
15.07.2024	4,100.00	4,013.26	4,034.62	4,088.00	141,440.00
16.07.2024	4,144.32	4,110.64	4,117.00	4,119.09	142,913.00
17.07.2024	4,108.71	3,989.31	4,102.08	3,989.64	225,864.00
18.07.2024	4,022.74	3,905.15	4,002.14	3,930.56	174,552.00
19.07.2024	3,976.98	3,930.56	3,938.09	3,967.25	159,300.00
22.07.2024	-99.99	-99.99	3,976.00	3,927.17	0.00
23.07.2024	3,945.39	3,901.63	3,907.00	3,919.20	207,436.00
24.07.2024	3,891.07	3,800.00	3,880.00	3,805.78	301,960.00
25.07.2024	3,786.00	3,643.04	3,786.00	3,659.88	432,919.00
26.07.2024	3,714.24	3,659.15	3,698.54	3,700.99	221,661.00

צרו איתנו קשר *5988