גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בוקינג הולדינגס > גרפים

עדכון אחרון 06.12.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

2,227.28

שינוי

+5.34%

שינוי ב USD

112.84

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	2163.295	2163.295	2163.295	2163.295	0.00
16:50	2189.94	2189.94	2189.94	2189.94	19,160.00
17:00	2203.34	2203.34	2203.34	2203.34	23,981.00
17:10	2218.625	2218.625	2218.625	2218.625	17,635.00
17:20	2235.335	2235.335	2235.335	2235.335	22,353.00
17:30	2242.88	2242.88	2242.88	2242.88	22,888.00
17:40	2245.51	2245.51	2245.51	2245.51	23,650.00
17:50	2240.305	2240.305	2240.305	2240.305	13,121.00
18:00	2246.59	2246.59	2246.59	2246.59	13,718.00
18:10	2257.49	2257.49	2257.49	2257.49	19,829.00
18:20	2260.9	2260.9	2260.9	2260.9	25,013.00
18:30	2262.54	2262.54	2262.54	2262.54	14,343.00
18:40	2272.12	2272.12	2272.12	2272.12	6,775.00
18:50	2264.59	2264.59	2264.59	2264.59	14,102.00
19:00	2269.76	2269.76	2269.76	2269.76	12,989.00
19:10	2275.18	2275.18	2275.18	2275.18	6,523.00
19:20	2281.57	2281.57	2281.57	2281.57	11,413.00
19:30	2277.145	2277.145	2277.145	2277.145	9,211.00
19:40	2275.395	2275.395	2275.395	2275.395	7,136.00
19:50	2280	2280	2280	2280	9,011.00
20:00	2283.52	2283.52	2283.52	2283.52	6,435.00
20:10	2291.72	2291.72	2291.72	2291.72	6,867.00
20:20	2285.48	2285.48	2285.48	2285.48	7,040.00
20:30	2289.9	2289.9	2289.9	2289.9	8,916.00
20:40	2284.97	2284.97	2284.97	2284.97	5,536.00
20:50	2283.02	2283.02	2283.02	2283.02	3,194.00
21:00	2276.475	2276.475	2276.475	2276.475	7,005.00
21:10	2266.38	2266.38	2266.38	2266.38	10,284.00
21:20	2265.27	2265.27	2265.27	2265.27	8,069.00
21:30	2264.74	2264.74	2264.74	2264.74	9,799.00
21:40	2255.1	2255.1	2255.1	2255.1	13,563.00
21:50	2248.825	2248.825	2248.825	2248.825	11,995.00
22:00	2241.06	2241.06	2241.06	2241.06	8,919.00
22:10	2246.27	2246.27	2246.27	2246.27	8,944.00
22:20	2241.72	2241.72	2241.72	2241.72	9,351.00
22:30	2232.52	2232.52	2232.52	2232.52	12,002.00
22:40	2235.87	2235.87	2235.87	2235.87	7,792.00
22:50	2235.67	2235.67	2235.67	2235.67	13,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 17:00	2181.26	2164.25	2171.73	2170.1	6,158,839.00
01.12.2021 17:30	2178.59	2163.5	2171.685	2169.745	9,027,130.00
01.12.2021 18:00	2170.97	2155.46	2169.21	2155.86	16,662,813.00
01.12.2021 18:30	2155.935	2117	2155.935	2123.775	17,466,477.00
01.12.2021 19:00	2144.875	2124.265	2125.695	2127.96	21,732,462.00
01.12.2021 19:30	2136.83	2114.73	2131.25	2117.105	12,647,438.00
01.12.2021 20:00	2120.7	2111.9	2116.66	2117	15,891,095.00
01.12.2021 20:30	2114.01	2098.129	2113.61	2112.45	17,314,417.00
01.12.2021 21:00	2110.75	2090.61	2107.63	2103.56	23,166,015.00
01.12.2021 21:30	2109.94	2086.62	2108.85	2089.77	24,282,095.00
01.12.2021 22:00	2094.87	2057.48	2094.87	2061.13	40,819,422.00
01.12.2021 22:30	2088.57	2059	2063.025	2069.01	50,390,749.00
02.12.2021 16:30	2149.97	2075	2099.78	2149.97	4,343,237.00
02.12.2021 17:00	2165.065	2140.3	2145.76	2157.53	13,790,090.00
02.12.2021 17:30	2160.62	2129.795	2155.97	2157.46	14,934,201.00
02.12.2021 18:00	2161.03	2142.75	2154.51	2154.4	14,547,584.00
02.12.2021 18:30	2161.13	2145.17	2154.905	2161.13	17,448,015.00
02.12.2021 19:00	2176.56	2154.78	2158.25	2170.33	13,468,500.00
02.12.2021 19:30	2174.95	2153.56	2170.201	2164.1	12,176,100.00
02.12.2021 20:00	2163.78	2152.105	2158.79	2158.96	16,461,954.00
02.12.2021 20:30	2184	2158.45	2158.45	2179.99	16,742,818.00
02.12.2021 21:00	2184.3	2173.42	2178.16	2181.828	22,940,603.00
02.12.2021 21:30	2187.805	2178.59	2182.43	2184.735	30,819,929.00
02.12.2021 22:00	2189.04	2175.1	2187.465	2179.365	25,640,066.00
02.12.2021 22:30	2186.89	2165.28	2181.03	2172	46,285,533.00
03.12.2021 16:30	2188.71	2129.31	2185	2137.195	3,035,460.00
03.12.2021 17:00	2160.48	2140.125	2140.125	2155.87	2,754,985.00
03.12.2021 17:30	2156.72	2130.68	2152.4	2130.68	4,873,381.00
03.12.2021 18:00	2154.07	2133.97	2137.18	2154.07	4,631,248.00
03.12.2021 18:30	2158.21	2125.2	2150.51	2128.26	7,596,173.00
03.12.2021 19:00	2144.02	2126.05	2127.62	2138.69	8,945,712.00
03.12.2021 19:30	2143.66	2125.78	2137.78	2134.65	10,062,968.00
03.12.2021 20:00	2137.83	2123.545	2134.5	2123.545	13,962,138.00
03.12.2021 20:30	2120	2100.19	2120	2100.19	16,166,963.00
03.12.2021 21:00	2107.25	2094.12	2100.29	2105.595	19,133,140.00
03.12.2021 21:30	2104.808	2092.75	2102.94	2103.135	19,486,780.00
03.12.2021 22:00	2104.81	2090.17	2094.34	2099.93	27,990,248.00
03.12.2021 22:30	2117.135	2099.76	2099.76	2110.27	29,323,485.00
06.12.2021 16:30	2214.99	2163.295	2170	2214.98	4,686,923.00
06.12.2021 17:00	2250.43	2216.48	2216.48	2250	12,838,608.00
06.12.2021 17:30	2255.96	2240.305	2252.36	2250.6	17,169,193.00
06.12.2021 18:00	2270.9	2248.734	2256.625	2261.24	26,249,482.00
06.12.2021 18:30	2274	2257.148	2257.148	2269.6	23,798,487.00
06.12.2021 19:00	2287.77	2271.075	2271.605	2276.25	23,343,396.00
06.12.2021 19:30	2286.9	2274.47	2277.58	2283	22,981,194.00
06.12.2021 20:00	2294.95	2283.585	2283.585	2290.05	21,608,751.00
06.12.2021 20:30	2290.38	2271.905	2285	2271.905	18,802,981.00
06.12.2021 21:00	2271.94	2256.5	2271.94	2261.045	33,712,487.00
06.12.2021 21:30	2262.205	2240.39	2262.205	2243.81	33,663,258.00
06.12.2021 22:00	2247.18	2231.57	2244.1	2233.5	38,848,213.00
06.12.2021 22:30	2239.465	2221.88	2238	2227.49	54,253,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	2,128.21	2,082.45	2,093.06	2,086.65	333,759.00
09.12.2020	2,170.03	2,076.81	2,100.47	2,107.11	674,712.00
10.12.2020	2,151.58	2,079.19	2,094.99	2,104.87	372,474.00
11.12.2020	2,104.02	2,050.13	2,090.22	2,089.21	352,136.00
14.12.2020	2,143.06	2,065.08	2,120.09	2,066.01	321,161.00
15.12.2020	2,105.81	2,055.00	2,078.22	2,098.05	309,061.00
16.12.2020	2,118.20	2,077.40	2,118.20	2,098.71	228,446.00
17.12.2020	2,126.95	2,070.51	2,117.95	2,113.43	289,203.00
18.12.2020	2,118.75	2,087.93	2,118.75	2,099.65	526,102.00
21.12.2020	2,071.82	2,024.02	2,050.00	2,068.20	349,676.00
22.12.2020	2,069.35	2,031.39	2,068.35	2,052.82	198,406.00
23.12.2020	2,114.15	2,050.43	2,055.39	2,100.85	314,514.00
24.12.2020	2,119.00	2,081.00	2,119.00	2,088.35	182,524.00
28.12.2020	2,152.26	2,124.46	2,129.45	2,137.92	250,844.00
29.12.2020	2,200.00	2,153.96	2,165.98	2,185.40	340,545.00
30.12.2020	2,214.01	2,174.97	2,200.00	2,205.26	229,566.00
31.12.2020	2,227.97	2,185.00	2,198.07	2,227.27	169,455.00
04.01.2021	2,257.19	2,121.21	2,250.00	2,164.08	333,299.00
05.01.2021	2,225.94	2,154.56	2,164.00	2,188.07	348,194.00
06.01.2021	2,288.49	2,160.00	2,175.89	2,249.81	386,281.00
07.01.2021	2,288.00	2,219.77	2,278.15	2,239.85	299,592.00
08.01.2021	2,289.98	2,248.47	2,256.34	2,281.54	309,238.00
11.01.2021	2,290.03	2,214.03	2,252.43	2,221.27	318,481.00
12.01.2021	2,243.64	2,191.63	2,237.36	2,196.34	258,169.00
13.01.2021	2,208.08	2,168.40	2,168.40	2,182.42	237,460.00
14.01.2021	2,215.78	2,178.77	2,185.27	2,182.59	272,494.00
15.01.2021	2,179.29	2,116.00	2,179.29	2,119.23	315,152.00
19.01.2021	2,169.95	2,108.96	2,135.00	2,163.04	274,821.00
20.01.2021	2,179.98	2,124.56	2,179.98	2,160.05	338,071.00
21.01.2021	2,157.01	2,105.00	2,140.90	2,109.94	449,887.00
22.01.2021	2,109.51	2,065.00	2,101.83	2,066.24	356,425.00
25.01.2021	2,060.35	1,947.09	2,044.86	2,018.43	876,059.00
26.01.2021	2,056.73	1,974.65	2,033.37	1,983.16	447,165.00
27.01.2021	1,975.96	1,860.73	1,949.33	1,886.09	703,421.00
28.01.2021	2,048.77	1,935.88	1,979.04	2,034.10	843,274.00
29.01.2021	2,040.00	1,938.80	2,036.00	1,944.33	533,615.00
01.02.2021	2,006.38	1,965.00	1,996.19	1,990.46	477,763.00
02.02.2021	2,112.91	2,025.41	2,035.00	2,065.53	438,037.00
03.02.2021	2,094.80	2,024.72	2,079.53	2,027.30	352,552.00
04.02.2021	2,085.90	2,015.66	2,036.19	2,082.94	355,191.00
05.02.2021	2,129.99	2,073.88	2,109.29	2,096.42	237,626.00
08.02.2021	2,131.66	2,070.79	2,117.05	2,099.56	212,251.00
09.02.2021	2,104.85	2,051.64	2,082.88	2,085.28	229,701.00
10.02.2021	2,161.21	2,091.18	2,116.30	2,141.76	333,252.00
11.02.2021	2,183.66	2,132.84	2,145.34	2,159.26	256,433.00
12.02.2021	2,188.99	2,110.01	2,126.35	2,150.58	210,495.00
16.02.2021	2,198.03	2,133.71	2,139.19	2,182.18	199,818.00
17.02.2021	2,237.95	2,174.15	2,183.39	2,233.77	285,105.00
18.02.2021	2,275.91	2,190.03	2,190.03	2,259.79	316,953.00
19.02.2021	2,322.04	2,259.85	2,273.00	2,293.05	352,755.00
22.02.2021	2,392.97	2,265.67	2,265.67	2,350.02	503,012.00
23.02.2021	2,367.00	2,292.17	2,348.36	2,359.37	514,852.00
24.02.2021	2,450.26	2,324.18	2,343.77	2,443.50	606,166.00
25.02.2021	2,438.95	2,261.47	2,419.93	2,273.20	750,737.00
26.02.2021	2,345.00	2,251.71	2,343.90	2,328.51	501,624.00
01.03.2021	2,382.30	2,300.21	2,372.99	2,320.50	359,680.00
02.03.2021	2,342.00	2,275.00	2,338.00	2,282.21	309,787.00
03.03.2021	2,334.94	2,272.14	2,286.23	2,275.00	364,440.00
04.03.2021	2,277.17	2,163.40	2,277.17	2,219.35	484,062.00
05.03.2021	2,312.80	2,178.88	2,235.77	2,307.10	433,291.00
08.03.2021	2,412.34	2,298.35	2,303.43	2,368.74	560,201.00
09.03.2021	2,441.75	2,344.01	2,380.14	2,366.79	480,629.00
10.03.2021	2,420.00	2,363.91	2,379.35	2,369.32	442,384.00
11.03.2021	2,447.47	2,343.78	2,398.28	2,362.06	511,459.00
12.03.2021	2,412.83	2,350.88	2,358.99	2,401.04	403,568.00
15.03.2021	2,443.52	2,374.01	2,412.76	2,439.50	468,760.00
16.03.2021	2,429.53	2,380.01	2,416.35	2,396.56	360,597.00
17.03.2021	2,469.58	2,370.00	2,373.50	2,461.78	394,221.00
18.03.2021	2,447.46	2,344.00	2,428.03	2,346.95	498,036.00
19.03.2021	2,350.09	2,265.81	2,332.82	2,287.74	636,524.00
22.03.2021	2,340.00	2,225.00	2,340.00	2,231.89	529,075.00
23.03.2021	2,250.62	2,184.47	2,250.62	2,215.00	501,928.00
24.03.2021	2,278.00	2,199.01	2,231.80	2,202.73	430,984.00
25.03.2021	2,282.88	2,173.00	2,186.70	2,268.91	420,867.00
26.03.2021	2,329.33	2,246.64	2,275.94	2,323.53	376,766.00
29.03.2021	2,375.00	2,307.41	2,311.00	2,351.36	340,808.00
30.03.2021	2,370.23	2,316.79	2,343.25	2,334.89	246,379.00
31.03.2021	2,363.92	2,319.31	2,345.68	2,329.84	530,722.00
01.04.2021	2,389.73	2,348.23	2,354.28	2,382.46	231,580.00
05.04.2021	2,436.88	2,386.86	2,410.00	2,409.18	342,238.00
06.04.2021	2,447.41	2,407.23	2,415.00	2,422.00	337,378.00
07.04.2021	2,440.21	2,395.57	2,429.06	2,410.64	235,504.00
08.04.2021	2,435.43	2,392.00	2,392.00	2,427.99	221,879.00
09.04.2021	2,454.72	2,405.55	2,434.00	2,450.06	239,555.00
12.04.2021	2,450.20	2,396.49	2,436.00	2,409.05	551,386.00
13.04.2021	2,415.79	2,367.15	2,403.92	2,404.29	789,578.00
14.04.2021	2,482.82	2,407.48	2,413.10	2,454.22	939,561.00
15.04.2021	2,468.93	2,426.18	2,467.54	2,433.21	639,211.00
16.04.2021	2,489.41	2,435.83	2,443.73	2,476.90	776,773.00
19.04.2021	2,488.32	2,443.11	2,480.43	2,456.20	325,519.00
20.04.2021	2,436.49	2,317.29	2,433.75	2,345.00	477,564.00
21.04.2021	2,365.99	2,343.06	2,359.92	2,357.73	272,476.00
22.04.2021	2,395.00	2,343.00	2,353.72	2,347.05	285,076.00
23.04.2021	2,404.33	2,350.46	2,367.19	2,395.43	246,103.00
26.04.2021	2,460.93	2,407.00	2,424.89	2,458.25	322,605.00
27.04.2021	2,469.12	2,441.67	2,458.00	2,464.15	215,909.00
28.04.2021	2,514.99	2,461.00	2,475.00	2,505.10	313,898.00
29.04.2021	2,516.00	2,476.01	2,507.47	2,501.43	218,753.00
30.04.2021	2,497.70	2,436.14	2,497.70	2,466.08	324,556.00
03.05.2021	2,486.99	2,435.31	2,484.07	2,440.44	187,528.00
04.05.2021	2,427.81	2,368.83	2,409.79	2,382.94	329,607.00
05.05.2021	2,403.75	2,327.19	2,402.05	2,337.92	374,442.00
06.05.2021	2,324.00	2,255.15	2,297.71	2,279.35	432,011.00
07.05.2021	2,361.42	2,290.74	2,312.24	2,327.08	380,916.00
10.05.2021	2,333.00	2,261.69	2,331.64	2,263.10	381,631.00
11.05.2021	2,262.77	2,205.08	2,230.00	2,247.68	418,522.00
12.05.2021	2,236.55	2,163.48	2,231.31	2,172.25	414,704.00
13.05.2021	2,235.67	2,162.15	2,193.95	2,207.27	299,174.00
14.05.2021	2,291.85	2,227.41	2,251.12	2,282.48	339,466.00
17.05.2021	2,275.50	2,211.59	2,261.54	2,223.15	321,699.00
18.05.2021	2,252.60	2,210.60	2,231.55	2,211.62	343,064.00
19.05.2021	2,272.71	2,161.77	2,167.29	2,270.01	405,366.00
20.05.2021	2,309.76	2,260.91	2,279.84	2,306.05	311,494.00
21.05.2021	2,336.30	2,268.34	2,324.57	2,293.38	261,580.00
24.05.2021	2,356.15	2,300.20	2,301.72	2,348.48	331,599.00
25.05.2021	2,373.88	2,329.29	2,357.50	2,339.01	277,274.00
26.05.2021	2,372.70	2,341.61	2,366.49	2,347.00	292,488.00
27.05.2021	2,360.77	2,326.69	2,360.77	2,334.78	687,615.00
28.05.2021	2,367.81	2,315.48	2,339.84	2,361.55	225,960.00
01.06.2021	2,380.29	2,316.05	2,380.00	2,328.28	261,681.00
02.06.2021	2,356.50	2,310.71	2,339.70	2,317.92	292,705.00
03.06.2021	2,327.05	2,262.00	2,293.42	2,295.81	283,306.00
04.06.2021	2,328.46	2,304.24	2,304.78	2,315.69	172,851.00
07.06.2021	2,341.12	2,291.56	2,319.83	2,298.52	198,519.00
08.06.2021	2,319.51	2,290.18	2,300.42	2,304.64	203,897.00
09.06.2021	2,330.34	2,294.76	2,300.00	2,314.06	265,815.00
10.06.2021	2,328.75	2,282.87	2,307.33	2,324.45	267,948.00
11.06.2021	2,327.93	2,293.42	2,313.90	2,304.37	291,512.00
14.06.2021	2,315.67	2,290.85	2,311.87	2,305.04	189,825.00
15.06.2021	2,333.00	2,283.82	2,302.37	2,301.96	212,087.00
16.06.2021	2,319.35	2,284.68	2,312.02	2,298.23	167,758.00
17.06.2021	2,318.99	2,287.45	2,296.14	2,294.00	246,293.00
18.06.2021	2,299.02	2,230.52	2,283.09	2,242.61	482,278.00
21.06.2021	2,276.71	2,231.23	2,253.89	2,263.07	201,997.00
22.06.2021	2,276.65	2,239.00	2,267.89	2,250.90	213,679.00
23.06.2021	2,261.03	2,232.73	2,251.04	2,246.28	161,559.00
24.06.2021	2,267.97	2,234.55	2,267.69	2,246.23	209,901.00
25.06.2021	2,299.38	2,246.46	2,257.90	2,281.66	336,968.00
28.06.2021	2,260.00	2,171.60	2,249.75	2,204.55	611,996.00
29.06.2021	2,196.87	2,165.90	2,192.32	2,172.19	516,530.00
30.06.2021	2,220.00	2,175.00	2,178.54	2,188.09	412,691.00
01.07.2021	2,224.00	2,194.67	2,194.67	2,210.02	244,403.00
02.07.2021	2,246.59	2,215.30	2,220.13	2,238.89	243,268.00
06.07.2021	2,243.17	2,217.96	2,233.76	2,222.32	297,329.00
07.07.2021	2,227.45	2,153.03	2,224.92	2,166.77	273,049.00
08.07.2021	2,184.59	2,126.28	2,150.15	2,163.92	298,657.00
09.07.2021	2,205.34	2,160.45	2,179.38	2,194.99	295,956.00
12.07.2021	2,206.18	2,166.50	2,182.06	2,204.00	302,087.00
13.07.2021	2,228.74	2,185.81	2,204.40	2,188.44	394,900.00
14.07.2021	2,218.10	2,175.89	2,206.02	2,176.62	211,101.00
15.07.2021	2,183.31	2,145.50	2,173.00	2,169.39	271,122.00
16.07.2021	2,186.48	2,139.70	2,183.89	2,144.72	187,544.00
19.07.2021	2,121.67	2,058.68	2,101.71	2,067.55	456,254.00
20.07.2021	2,141.45	2,053.57	2,067.55	2,130.43	313,723.00
21.07.2021	2,198.54	2,143.69	2,143.69	2,194.03	268,708.00
22.07.2021	2,204.63	2,170.00	2,191.54	2,194.41	248,721.00
23.07.2021	2,214.18	2,182.46	2,193.05	2,202.57	215,062.00
26.07.2021	2,236.09	2,199.45	2,203.88	2,230.70	249,482.00
27.07.2021	2,249.70	2,203.12	2,227.68	2,246.19	311,268.00
28.07.2021	2,264.64	2,213.23	2,250.00	2,226.33	301,928.00
29.07.2021	2,247.34	2,212.49	2,244.46	2,214.34	280,432.00
30.07.2021	2,205.19	2,170.02	2,198.60	2,178.26	274,503.00
02.08.2021	2,235.97	2,160.19	2,191.68	2,170.94	247,521.00
03.08.2021	2,187.09	2,116.02	2,173.59	2,139.29	269,495.00
04.08.2021	2,148.59	2,079.17	2,131.79	2,085.64	388,684.00
05.08.2021	2,228.29	2,135.06	2,149.99	2,207.71	437,728.00
06.08.2021	2,229.97	2,152.42	2,207.83	2,182.98	457,265.00
09.08.2021	2,182.97	2,130.40	2,182.97	2,157.78	273,378.00
10.08.2021	2,202.99	2,157.78	2,157.78	2,200.47	276,110.00
11.08.2021	2,209.92	2,168.82	2,194.77	2,200.22	223,582.00
12.08.2021	2,196.50	2,154.13	2,181.36	2,193.17	205,848.00
13.08.2021	2,208.06	2,167.02	2,196.40	2,203.42	228,107.00
16.08.2021	2,198.03	2,092.69	2,193.17	2,130.89	408,165.00
17.08.2021	2,126.20	2,093.05	2,103.90	2,113.27	281,806.00
18.08.2021	2,123.98	2,081.61	2,110.00	2,086.31	295,501.00
19.08.2021	2,092.79	2,058.43	2,079.12	2,075.86	341,373.00
20.08.2021	2,083.00	2,058.49	2,073.95	2,074.74	343,583.00
23.08.2021	2,147.07	2,070.15	2,072.06	2,137.32	493,226.00
24.08.2021	2,249.78	2,138.52	2,150.00	2,233.11	459,102.00
25.08.2021	2,278.50	2,210.17	2,240.33	2,263.79	339,491.00
26.08.2021	2,292.39	2,250.00	2,250.00	2,276.80	291,910.00
27.08.2021	2,319.63	2,278.53	2,279.00	2,305.47	240,085.00
30.08.2021	2,306.57	2,270.42	2,300.00	2,277.71	241,856.00
31.08.2021	2,316.08	2,284.14	2,286.02	2,299.67	387,753.00
01.09.2021	2,330.00	2,285.00	2,305.86	2,286.85	318,727.00
02.09.2021	2,326.79	2,282.77	2,304.24	2,300.46	231,698.00
03.09.2021	2,311.74	2,276.50	2,284.28	2,304.45	196,521.00
07.09.2021	2,342.01	2,305.28	2,307.91	2,338.57	237,252.00
08.09.2021	2,356.00	2,296.35	2,340.00	2,315.95	264,338.00
09.09.2021	2,345.43	2,304.13	2,306.28	2,318.67	223,654.00
10.09.2021	2,345.00	2,301.63	2,330.00	2,304.80	239,751.00
13.09.2021	2,329.00	2,275.17	2,314.50	2,322.12	231,606.00
14.09.2021	2,343.56	2,310.65	2,323.05	2,328.66	170,355.00
15.09.2021	2,378.10	2,315.32	2,328.80	2,375.97	247,285.00
16.09.2021	2,387.77	2,338.17	2,368.12	2,345.00	242,980.00
17.09.2021	2,365.18	2,320.00	2,350.83	2,325.37	368,675.00
20.09.2021	2,345.79	2,285.90	2,310.00	2,340.74	311,485.00
21.09.2021	2,363.52	2,322.39	2,363.52	2,325.62	211,067.00
22.09.2021	2,427.29	2,338.85	2,338.85	2,406.11	416,808.00
23.09.2021	2,488.93	2,410.65	2,410.65	2,475.51	418,681.00
24.09.2021	2,502.49	2,452.38	2,452.38	2,491.35	296,391.00
27.09.2021	2,540.00	2,465.75	2,494.16	2,476.52	318,911.00
28.09.2021	2,479.36	2,422.88	2,460.00	2,432.75	297,351.00
29.09.2021	2,447.61	2,374.76	2,436.64	2,377.82	286,657.00
30.09.2021	2,406.40	2,355.00	2,382.93	2,373.87	309,118.00
01.10.2021	2,476.77	2,416.84	2,416.84	2,455.87	304,951.00
04.10.2021	2,488.85	2,421.75	2,455.87	2,459.52	254,924.00
05.10.2021	2,486.91	2,426.07	2,459.00	2,432.34	267,066.00
06.10.2021	2,452.35	2,384.00	2,400.00	2,448.20	239,896.00
07.10.2021	2,497.19	2,466.45	2,473.02	2,469.00	154,072.00
08.10.2021	2,490.99	2,462.83	2,473.69	2,474.37	164,263.00
11.10.2021	2,507.91	2,463.19	2,480.49	2,467.41	148,046.00
12.10.2021	2,497.85	2,453.45	2,470.49	2,464.70	220,091.00
13.10.2021	2,481.98	2,436.27	2,465.00	2,462.53	177,746.00
14.10.2021	2,515.72	2,474.50	2,482.60	2,496.22	277,825.00
15.10.2021	2,540.00	2,515.50	2,520.00	2,538.34	232,401.00
18.10.2021	2,538.00	2,494.37	2,520.35	2,502.13	209,778.00
19.10.2021	2,503.26	2,455.78	2,502.52	2,463.10	274,514.00
20.10.2021	2,465.01	2,368.74	2,465.01	2,384.18	400,652.00
21.10.2021	2,419.83	2,390.03	2,400.55	2,411.13	208,648.00
22.10.2021	2,438.96	2,385.72	2,407.11	2,394.59	161,791.00
25.10.2021	2,420.52	2,371.81	2,397.84	2,412.98	141,821.00
26.10.2021	2,465.00	2,422.90	2,422.90	2,443.03	174,668.00
27.10.2021	2,457.59	2,410.00	2,431.37	2,428.09	195,839.00
28.10.2021	2,431.24	2,395.59	2,426.02	2,429.77	147,115.00
29.10.2021	2,430.11	2,392.19	2,418.89	2,420.78	216,422.00
01.11.2021	2,490.00	2,420.13	2,420.13	2,489.69	289,836.00
02.11.2021	2,494.04	2,420.64	2,475.68	2,453.83	272,962.00
03.11.2021	2,474.99	2,405.00	2,443.32	2,435.33	359,247.00
04.11.2021	2,539.38	2,432.29	2,539.00	2,437.01	532,523.00
05.11.2021	2,631.68	2,515.65	2,544.34	2,618.97	754,978.00
08.11.2021	2,687.29	2,600.05	2,659.00	2,639.86	492,320.00
09.11.2021	2,687.00	2,621.19	2,639.00	2,648.20	407,076.00
10.11.2021	2,669.91	2,560.00	2,658.86	2,569.78	365,881.00
11.11.2021	2,575.33	2,475.19	2,573.26	2,479.04	338,562.00
12.11.2021	2,495.66	2,442.42	2,495.66	2,451.65	315,653.00
15.11.2021	2,464.00	2,400.23	2,455.00	2,405.01	336,305.00
16.11.2021	2,412.13	2,367.01	2,412.13	2,380.33	415,409.00
17.11.2021	2,402.79	2,354.87	2,386.21	2,366.38	457,492.00
18.11.2021	2,387.05	2,335.84	2,374.15	2,375.98	340,409.00
19.11.2021	2,358.06	2,278.00	2,314.87	2,339.99	485,397.00
22.11.2021	2,366.03	2,293.33	2,330.81	2,297.13	371,991.00
23.11.2021	2,349.58	2,302.17	2,312.24	2,341.13	256,255.00
24.11.2021	2,351.25	2,291.15	2,311.96	2,323.12	291,947.00
26.11.2021	2,162.59	2,099.12	-99.99	2,155.56	0.00
29.11.2021	2,227.88	2,140.43	2,206.42	2,182.01	448,574.00
30.11.2021	2,170.38	2,075.54	2,121.48	2,101.85	659,274.00
01.12.2021	2,182.57	2,057.31	2,146.92	2,067.01	570,320.00
02.12.2021	2,189.88	2,075.00	2,099.78	2,171.93	531,169.00
03.12.2021	2,195.08	2,087.43	-99.99	2,114.44	0.00
06.12.2021	2,294.95	2,152.38	2,163.00	2,227.28	569,586.00

צרו איתנו קשר *5988