גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	841.66	841.66	841.66	841.66	0.00
16:50	846.515	846.515	846.515	846.515	38,399.00
17:00	849.49	849.49	849.49	849.49	38,509.00
17:10	853.63	853.63	853.63	853.63	51,815.00
17:20	848.965	848.965	848.965	848.965	48,001.00
17:30	848.925	848.925	848.925	848.925	40,980.00
17:40	849.4	849.4	849.4	849.4	22,700.00
17:50	849.585	849.585	849.585	849.585	20,253.00
18:00	851.2	851.2	851.2	851.2	41,444.00
18:10	850.19	850.19	850.19	850.19	19,606.00
18:20	849.57	849.57	849.57	849.57	26,606.00
18:30	849.3901	849.3901	849.3901	849.3901	20,460.00
18:40	849.69	849.69	849.69	849.69	18,780.00
18:50	850.42	850.42	850.42	850.42	20,807.00
19:00	853.6	853.6	853.6	853.6	28,116.00
19:10	854.36	854.36	854.36	854.36	51,624.00
19:20	853.48	853.48	853.48	853.48	12,432.00
19:30	854.175	854.175	854.175	854.175	27,926.00
19:40	853.075	853.075	853.075	853.075	18,461.00
19:50	852.455	852.455	852.455	852.455	11,831.00
20:00	853.765	853.765	853.765	853.765	35,762.00
20:10	854.52	854.52	854.52	854.52	10,282.00
20:20	854.97	854.97	854.97	854.97	20,390.00
20:30	854.575	854.575	854.575	854.575	19,690.00
20:40	855.27	855.27	855.27	855.27	12,547.00
20:50	853.33	853.33	853.33	853.33	28,466.00
21:00	852.77	852.77	852.77	852.77	16,160.00
21:10	852.45	852.45	852.45	852.45	19,074.00
21:20	851.35	851.35	851.35	851.35	19,727.00
21:30	850.58	850.58	850.58	850.58	19,734.00
21:40	851.59	851.59	851.59	851.59	18,782.00
21:50	852.94	852.94	852.94	852.94	15,736.00
22:00	853.17	853.17	853.17	853.17	17,012.00
22:10	853.25	853.25	853.25	853.25	16,645.00
22:20	852.54	852.54	852.54	852.54	18,620.00
22:30	852.32	852.32	852.32	852.32	32,465.00
22:40	853.91	853.91	853.91	853.91	30,899.00
22:50	853.585	853.585	853.585	853.585	40,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	827.29	823.265	823.265	827.29	3,695,188.00
28.11.2025 17:30	830.5	827.83	828.3	830	5,459,604.00
28.11.2025 18:00	830.31	827.63	829.769	828.81	8,996,017.00
28.11.2025 18:30	830.2171	828.23	828.81	828.36	9,349,782.00
28.11.2025 19:00	829.95	826	828.1775	826.39	13,995,981.00
28.11.2025 19:30	827.3	824.04	826.36	825.2966	12,988,349.00
28.11.2025 20:00	825.665	825.665	825.665	825.665	343,423.00
28.11.2025 20:30	825.665	825.665	825.665	825.665	416,844.00
28.11.2025 21:00	825.665	825.665	825.665	825.665	416,898.00
28.11.2025 21:30	825.665	825.665	825.665	825.665	416,986.00
28.11.2025 22:00	825.665	825.665	825.665	825.665	417,033.00
28.11.2025 22:30	825.665	825.665	825.665	825.665	417,217.00
01.12.2025 16:30	824.4899	817.33	819.99	824.15	1,469,887.00
01.12.2025 17:00	824.07	814.99	824.07	814.99	3,308,498.00
01.12.2025 17:30	813.69	810.305	813.105	812.68	5,614,293.00
01.12.2025 18:00	814.105	812.05	813.02	813.95	5,076,610.00
01.12.2025 18:30	815.72	813.2501	814.3	814.6302	14,600,692.00
01.12.2025 19:00	814.62	810.53	814.62	811.82	15,017,330.00
01.12.2025 19:30	812.32	810.94	811.85	811.76	12,127,994.00
01.12.2025 20:00	813.97	811.35	811.915	812.78	13,350,253.00
01.12.2025 20:30	814.49	812.525	812.95	814.49	22,380,081.00
01.12.2025 21:00	813.52	810.025	813.52	810.355	27,046,228.00
01.12.2025 21:30	811.92	809.74	810.0594	810.055	19,627,911.00
01.12.2025 22:00	811.75	809.94	810.31	811.75	20,337,918.00
01.12.2025 22:30	812.565	810.96	812.1	811.09	28,870,541.00
02.12.2025 16:30	815.715	808.55	815.3	814.02	1,148,692.00
02.12.2025 17:00	815.83	813.1964	813.1964	813.43	1,953,666.00
02.12.2025 17:30	817.66	813.105	813.6	817.66	3,804,280.00
02.12.2025 18:00	818.83	812.9638	817.9	813.54	9,242,722.00
02.12.2025 18:30	816.38	813.21	814.1656	815.08	10,597,785.00
02.12.2025 19:00	818.48	814.32	815.28	818.21	9,406,687.00
02.12.2025 19:30	819.27	814.9	818.25	814.9	10,538,538.00
02.12.2025 20:00	815.85	813.25	814.77	813.25	16,567,454.00
02.12.2025 20:30	814.77	812	813.81	813.03	20,159,494.00
02.12.2025 21:00	817.87	813.48	813.48	817.87	18,889,918.00
02.12.2025 21:30	818.98	817.02	817.99	817.59	19,889,739.00
02.12.2025 22:00	817.72	815.854	817.34	815.854	25,775,601.00
02.12.2025 22:30	817.34	815.1	816.49	815.125	23,546,817.00
03.12.2025 16:30	819.9775	812.95	812.95	819.9775	1,411,142.00
03.12.2025 17:00	825.88	820.39	820.42	824.895	2,560,845.00
03.12.2025 17:30	826.4	824.155	824.41	825.19	4,869,446.00
03.12.2025 18:00	829.09	824.75	825.17	827.36	8,038,660.00
03.12.2025 18:30	830.31	826.95	827.59	827.0375	11,088,591.00
03.12.2025 19:00	831.25	827.47	827.56	831.06	12,695,212.00
03.12.2025 19:30	835.28	831.055	831.055	833.49	10,536,158.00
03.12.2025 20:00	834.315	832.775	833.607	833.615	12,283,221.00
03.12.2025 20:30	835.5999	833.53	833.9899	834.5069	21,327,890.00
03.12.2025 21:00	836.29	834.27	834.27	835.1301	27,994,203.00
03.12.2025 21:30	835.7	834.25	835.17	834.34	27,366,787.00
03.12.2025 22:00	836.06	834.34	834.34	836.055	28,954,666.00
03.12.2025 22:30	837.805	835.87	836.15	836.69	39,225,015.00
04.12.2025 16:30	841.529	836.915	836.97	839.9999	2,024,525.00
04.12.2025 17:00	843.37	839.02	839.77	842.13	3,933,935.00
04.12.2025 17:30	842.14	837.75	842.14	839.535	6,643,241.00
04.12.2025 18:00	840.34	838.055	839.605	838.5625	6,337,282.00
04.12.2025 18:30	838.6651	837.3901	838.16	838.12	9,448,968.00
04.12.2025 19:00	838.15	835.72	837.99	836.56	20,315,145.00
04.12.2025 19:30	838.25	836.49	836.565	837.29	17,338,125.00
04.12.2025 20:00	837.7	836.17	837.03	837.69	20,552,069.00
04.12.2025 20:30	838.25	837.13	837.895	838.02	22,081,176.00
04.12.2025 21:00	838.2316	835.1916	838.23	836.7901	28,287,759.00
04.12.2025 21:30	838.22	836.7907	836.7907	837.465	27,974,548.00
04.12.2025 22:00	837.565	835.57	837.3	836.34	30,767,344.00
04.12.2025 22:30	837.405	835.395	836.755	836.97	30,744,002.00
05.12.2025 16:30	849.895	837.405	837.405	848.32	2,067,415.00
05.12.2025 17:00	853.645	847.86	849.14	848.55	7,369,679.00
05.12.2025 17:30	851.2	847.895	848.815	850.06	5,758,167.00
05.12.2025 18:00	850.92	848.79	850.465	849.4	14,261,285.00
05.12.2025 18:30	854.6	848.945	849.37	854.6	17,826,398.00
05.12.2025 19:00	855.3899	852.78	854.4296	854.165	21,093,804.00
05.12.2025 19:30	854.065	852.02	854.065	853.855	23,164,287.00
05.12.2025 20:00	856.0915	853.745	853.895	855.32	18,594,843.00
05.12.2025 20:30	855.6599	852.5265	855.285	852.92	30,404,859.00
05.12.2025 21:00	852.6	850.07	852.36	850.6	39,327,615.00
05.12.2025 21:30	853.353	850.81	850.81	853.33	34,996,205.00
05.12.2025 22:00	853.65	852.18	853.65	853.42	28,257,753.00
05.12.2025 22:30	854.61	852.07	853.28	854.61	42,178,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	603.00	593.72	598.99	594.12	1,628,169.00
10.12.2024	596.27	583.76	590.00	585.03	2,598,199.00
11.12.2024	593.71	586.90	590.12	592.56	2,167,681.00
12.12.2024	596.32	588.61	592.59	591.61	1,217,683.00
13.12.2024	595.00	585.08	594.00	585.48	1,189,075.00
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00

צרו איתנו קשר *5988