גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NGG ניו-יורק USD

שער

72.15

שינוי

-0.11%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.83	71.83	71.83	71.83	0.00
16:50	71.87	71.87	71.87	71.87	22,331.00
17:00	71.92	71.92	71.92	71.92	22,627.00
17:10	71.955	71.955	71.955	71.955	43,755.00
17:20	71.8927	71.8927	71.8927	71.8927	15,663.00
17:30	72.01	72.01	72.01	72.01	17,488.00
17:40	71.95	71.95	71.95	71.95	38,903.00
17:50	72.03	72.03	72.03	72.03	17,055.00
18:00	72.045	72.045	72.045	72.045	29,384.00
18:10	71.95	71.95	71.95	71.95	21,178.00
18:20	72.015	72.015	72.015	72.015	13,462.00
18:30	71.92	71.92	71.92	71.92	10,402.00
18:40	71.902	71.902	71.902	71.902	22,826.00
18:50	71.82	71.82	71.82	71.82	3,398.00
19:00	71.81	71.81	71.81	71.81	3,578.00
19:10	71.74	71.74	71.74	71.74	5,460.00
19:20	71.75	71.75	71.75	71.75	3,424.00
19:30	71.84	71.84	71.84	71.84	4,502.00
19:40	71.835	71.835	71.835	71.835	8,340.00
19:50	71.86	71.86	71.86	71.86	2,214.00
20:00	71.88	71.88	71.88	71.88	4,738.00
20:10	71.9025	71.9025	71.9025	71.9025	4,316.00
20:20	71.88	71.88	71.88	71.88	5,103.00
20:30	71.94	71.94	71.94	71.94	3,673.00
20:40	71.98	71.98	71.98	71.98	3,233.00
20:50	71.995	71.995	71.995	71.995	9,317.00
21:00	72	72	72	72	3,951.00
21:10	71.97	71.97	71.97	71.97	5,650.00
21:20	71.98	71.98	71.98	71.98	5,732.00
21:30	71.875	71.875	71.875	71.875	6,534.00
21:40	71.884	71.884	71.884	71.884	4,767.00
21:50	71.9	71.9	71.9	71.9	5,466.00
22:00	71.94	71.94	71.94	71.94	4,951.00
22:10	71.98	71.98	71.98	71.98	5,757.00
22:20	72.03	72.03	72.03	72.03	6,225.00
22:30	72.08	72.08	72.08	72.08	5,625.00
22:40	72.04	72.04	72.04	72.04	12,166.00
22:50	72.07	72.07	72.07	72.07	10,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	72.565	72.26	72.26	72.535	154,695.00
21.07.2025 17:30	72.64	72.4	72.49	72.63	334,752.00
21.07.2025 18:00	72.89	72.58	72.69	72.8647	682,622.00
21.07.2025 18:30	72.99	72.83	72.91	72.892	734,843.00
21.07.2025 19:00	72.95	72.74	72.86	72.87	932,746.00
21.07.2025 19:30	72.92	72.8	72.9	72.82	610,461.00
21.07.2025 20:00	72.838	72.76	72.825	72.76	659,987.00
21.07.2025 20:30	72.78	72.62	72.75	72.6548	662,771.00
21.07.2025 21:00	72.679	72.56	72.679	72.67	965,411.00
21.07.2025 21:30	72.71	72.61	72.69	72.64	943,124.00
21.07.2025 22:00	72.6271	72.53	72.6271	72.56	1,187,391.00
21.07.2025 22:30	72.59	72.455	72.57	72.51	1,720,914.00
22.07.2025 16:30	73.67	73.22	73.26	73.54	66,194.00
22.07.2025 17:00	73.5	73.24	73.42	73.5	233,495.00
22.07.2025 17:30	73.4199	73.29	73.39	73.363	335,960.00
22.07.2025 18:00	73.565	73.395	73.4	73.46	772,756.00
22.07.2025 18:30	73.71	73.46	73.46	73.65	930,019.00
22.07.2025 19:00	74.04	73.61	73.6499	74.03	1,086,715.00
22.07.2025 19:30	74.215	74.03	74.05	74.1768	1,600,378.00
22.07.2025 20:00	74.2	74.07	74.1686	74.16	1,688,855.00
22.07.2025 20:30	74.28	74.12	74.185	74.205	1,676,281.00
22.07.2025 21:00	74.28	74.185	74.19	74.25	2,585,734.00
22.07.2025 21:30	74.31	74.16	74.25	74.26	2,340,133.00
22.07.2025 22:00	74.31	74.12	74.25	74.14	3,496,457.00
22.07.2025 22:30	74.3	74.115	74.12	74.3	4,333,890.00
23.07.2025 16:30	73.195	72.65	72.65	73.195	273,693.00
23.07.2025 17:00	73.34	72.985	73.21	73.015	668,711.00
23.07.2025 17:30	73.32	73.04	73.05	73.04	899,907.00
23.07.2025 18:00	72.85	72.66	72.85	72.79	1,249,281.00
23.07.2025 18:30	72.9	72.5	72.8	72.65	1,534,897.00
23.07.2025 19:00	72.8	72.48	72.67	72.53	2,189,429.00
23.07.2025 19:30	72.6	72.44	72.52	72.5	2,054,914.00
23.07.2025 20:00	72.62	72.46	72.46	72.56	1,750,383.00
23.07.2025 20:30	72.51	72.375	72.43	72.375	1,708,858.00
23.07.2025 21:00	72.5	72.36	72.39	72.43	2,070,216.00
23.07.2025 21:30	72.63	72.48	72.48	72.5	2,069,648.00
23.07.2025 22:00	72.6	72.47	72.515	72.53	2,680,927.00
23.07.2025 22:30	72.67	72.44	72.5	72.595	3,108,288.00
24.07.2025 16:30	72.53	72.32	72.5	72.36	435,121.00
24.07.2025 17:00	72.63	72.34	72.35	72.37	1,198,300.00
24.07.2025 17:30	72.58	72.4	72.425	72.46	1,368,908.00
24.07.2025 18:00	72.51	72.36	72.47	72.4675	1,655,827.00
24.07.2025 18:30	72.59	72.49	72.505	72.49	1,917,328.00
24.07.2025 19:00	72.59	72.36	72.5	72.375	1,788,645.00
24.07.2025 19:30	72.54	72.38	72.4088	72.43	1,961,578.00
24.07.2025 20:00	72.5296	72.39	72.39	72.5	1,708,751.00
24.07.2025 20:30	72.5622	72.4611	72.52	72.4611	1,598,589.00
24.07.2025 21:00	72.515	72.375	72.42	72.49	2,550,920.00
24.07.2025 21:30	72.55	72.425	72.505	72.4633	1,991,111.00
24.07.2025 22:00	72.48	72.385	72.42	72.41	2,815,331.00
24.07.2025 22:30	72.43	72.29	72.4	72.29	3,794,710.00
25.07.2025 16:30	71.97	71.79	71.81	71.97	161,092.00
25.07.2025 17:00	72.02	71.89	71.94	71.96	412,378.00
25.07.2025 17:30	72.07	71.95	72.015	72.02	609,459.00
25.07.2025 18:00	72.04	71.88	72	71.88	571,580.00
25.07.2025 18:30	71.9564	71.775	71.895	71.785	664,250.00
25.07.2025 19:00	71.845	71.715	71.765	71.82	764,812.00
25.07.2025 19:30	71.91	71.83	71.84	71.91	593,279.00
25.07.2025 20:00	71.96	71.87	71.89	71.96	427,646.00
25.07.2025 20:30	72	71.95	71.9634	71.97	755,751.00
25.07.2025 21:00	71.995	71.875	71.97	71.9256	872,268.00
25.07.2025 21:30	71.9635	71.88	71.91	71.96	965,748.00
25.07.2025 22:00	72.1	71.92	71.935	72.1	1,037,943.00
25.07.2025 22:30	72.14	72.04	72.08	72.14	1,325,022.00

צרו איתנו קשר *5988