גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NGG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.88	75.88	75.88	75.88	0.00
16:50	76.085	76.085	76.085	76.085	3,200.00
17:00	76.05	76.05	76.05	76.05	4,812.00
17:10	75.985	75.985	75.985	75.985	2,513.00
17:20	75.98	75.98	75.98	75.98	7,396.00
17:30	75.96	75.96	75.96	75.96	5,168.00
17:40	75.9695	75.9695	75.9695	75.9695	5,284.00
17:50	75.9968	75.9968	75.9968	75.9968	4,233.00
18:00	75.87	75.87	75.87	75.87	6,535.00
18:10	75.8148	75.8148	75.8148	75.8148	6,776.00
18:20	75.635	75.635	75.635	75.635	10,030.00
18:30	75.605	75.605	75.605	75.605	13,897.00
18:40	75.68	75.68	75.68	75.68	9,961.00
18:50	75.61	75.61	75.61	75.61	4,588.00
19:00	75.485	75.485	75.485	75.485	6,780.00
19:10	75.54	75.54	75.54	75.54	5,110.00
19:20	75.52	75.52	75.52	75.52	6,760.00
19:30	75.51	75.51	75.51	75.51	3,073.00
19:40	75.54	75.54	75.54	75.54	9,540.00
19:50	75.47	75.47	75.47	75.47	2,985.00
20:00	75.51	75.51	75.51	75.51	5,228.00
20:10	75.56	75.56	75.56	75.56	6,052.00
20:20	75.51	75.51	75.51	75.51	9,900.00
20:30	75.48	75.48	75.48	75.48	5,654.00
20:40	75.51	75.51	75.51	75.51	4,170.00
20:50	75.51	75.51	75.51	75.51	8,190.00
21:00	75.49	75.49	75.49	75.49	3,852.00
21:10	75.48	75.48	75.48	75.48	4,320.00
21:20	75.5	75.5	75.5	75.5	4,601.00
21:30	75.47	75.47	75.47	75.47	5,081.00
21:40	75.485	75.485	75.485	75.485	4,451.00
21:50	75.48	75.48	75.48	75.48	4,956.00
22:00	75.51	75.51	75.51	75.51	5,752.00
22:10	75.475	75.475	75.475	75.475	3,292.00
22:20	75.5	75.5	75.5	75.5	3,487.00
22:30	75.5	75.5	75.5	75.5	5,598.00
22:40	75.53	75.53	75.53	75.53	11,452.00
22:50	75.575	75.575	75.575	75.575	6,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	76.11	75.91	76.11	76	177,527.00
01.12.2025 17:30	76.05	75.85	76.05	75.89	271,615.00
01.12.2025 18:00	75.88	75.58	75.88	75.58	250,143.00
01.12.2025 18:30	75.82	75.65	75.65	75.82	602,589.00
01.12.2025 19:00	75.84	75.595	75.84	75.64	581,201.00
01.12.2025 19:30	75.797	75.62	75.66	75.797	462,963.00
01.12.2025 20:00	75.97	75.807	75.807	75.95	580,500.00
01.12.2025 20:30	76.06	75.94	75.94	76.057	632,854.00
01.12.2025 21:00	76.04	75.89	76.04	75.897	814,895.00
01.12.2025 21:30	75.91	75.82	75.88	75.82	855,354.00
01.12.2025 22:00	75.86	75.76	75.82	75.84	1,034,479.00
01.12.2025 22:30	75.86	75.635	75.84	75.635	1,335,043.00
02.12.2025 16:30	76.56	76.225	76.56	76.26	43,592.00
02.12.2025 17:00	76.215	76.055	76.2	76.065	96,054.00
02.12.2025 17:30	76.23	76.015	76.165	76.03	200,469.00
02.12.2025 18:00	76.05	75.81	76.04	75.83	534,975.00
02.12.2025 18:30	75.96	75.67	75.825	75.67	597,819.00
02.12.2025 19:00	75.6813	75.56	75.68	75.67	524,596.00
02.12.2025 19:30	75.665	75.5	75.665	75.56	548,617.00
02.12.2025 20:00	75.62	75.52	75.54	75.57	757,125.00
02.12.2025 20:30	75.6	75.54	75.59	75.55	874,245.00
02.12.2025 21:00	75.56	75.485	75.56	75.485	846,263.00
02.12.2025 21:30	75.53	75.45	75.5	75.53	728,651.00
02.12.2025 22:00	75.57	75.49	75.53	75.555	1,111,666.00
02.12.2025 22:30	75.755	75.59	75.59	75.655	1,222,852.00
03.12.2025 16:30	76.2101	75.99	75.99	76.145	60,707.00
03.12.2025 17:00	76.425	76.07	76.15	76.38	138,766.00
03.12.2025 17:30	76.4	76.24	76.4	76.24	245,897.00
03.12.2025 18:00	76.28	76.115	76.23	76.115	346,727.00
03.12.2025 18:30	76.22	75.945	76.1	75.95	623,929.00
03.12.2025 19:00	76.1	76.03	76.04	76.08	560,054.00
03.12.2025 19:30	76.125	76.01	76.09	76.08	504,949.00
03.12.2025 20:00	76.06	75.99	76.045	76.02	531,635.00
03.12.2025 20:30	76.15	76.04	76.05	76.09	512,636.00
03.12.2025 21:00	76.255	76.09	76.1	76.255	786,303.00
03.12.2025 21:30	76.37	76.265	76.265	76.325	584,875.00
03.12.2025 22:00	76.36	76.3	76.33	76.31	805,838.00
03.12.2025 22:30	76.48	76.315	76.315	76.477	1,326,530.00
04.12.2025 16:30	76.345	76.13	76.13	76.345	74,573.00
04.12.2025 17:00	76.57	76.29	76.345	76.555	82,961.00
04.12.2025 17:30	76.56	76.43	76.56	76.49	164,299.00
04.12.2025 18:00	76.47	76.4	76.46	76.44	110,384.00
04.12.2025 18:30	76.47	76.23	76.41	76.24	204,912.00
04.12.2025 19:00	76.25	76.07	76.2475	76.16	241,262.00
04.12.2025 19:30	76.1695	76.0592	76.15	76.0592	214,530.00
04.12.2025 20:00	76.0721	76.0039	76.032	76.07	162,397.00
04.12.2025 20:30	76.065	75.9875	76.065	75.99	234,091.00
04.12.2025 21:00	75.97	75.802	75.97	75.855	317,711.00
04.12.2025 21:30	75.985	75.9	75.9	75.95	331,411.00
04.12.2025 22:00	76.005	75.915	75.94	75.9255	284,839.00
04.12.2025 22:30	76	75.905	75.93	75.921	567,470.00
05.12.2025 16:30	76.14	75.85	75.87	76.015	17,802.00
05.12.2025 17:00	76.09	75.945	76.09	75.97	44,715.00
05.12.2025 17:30	76.01	75.78	75.98	75.8	54,079.00
05.12.2025 18:00	75.85	75.54	75.825	75.54	174,391.00
05.12.2025 18:30	75.69	75.485	75.56	75.5102	191,524.00
05.12.2025 19:00	75.564	75.485	75.5	75.485	219,334.00
05.12.2025 19:30	75.54	75.45	75.51	75.5	199,438.00
05.12.2025 20:00	75.58	75.475	75.55	75.5015	305,677.00
05.12.2025 20:30	75.5275	75.455	75.505	75.48	284,817.00
05.12.2025 21:00	75.51	75.43	75.48	75.48	386,925.00
05.12.2025 21:30	75.54	75.45	75.47	75.54	418,990.00
05.12.2025 22:00	75.53	75.4542	75.525	75.52	325,129.00
05.12.2025 22:30	75.587	75.34	75.52	75.417	613,893.00

צרו איתנו קשר *5988