גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקמאי טכנולוג'יס > גרפים

עדכון אחרון 21.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקמאי טכנולוג'יס

Akamai Technologies

מניה AKAM נאסד"ק USD

שער

76.32

שינוי

+0.34%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.23	75.23	75.23	75.23	0.00
16:50	75	75	75	75	20,791.00
17:00	75.2	75.2	75.2	75.2	17,022.00
17:10	75.255	75.255	75.255	75.255	39,057.00
17:20	75.49	75.49	75.49	75.49	26,368.00
17:30	75.68	75.68	75.68	75.68	13,451.00
17:40	75.47	75.47	75.47	75.47	16,645.00
17:50	75.515	75.515	75.515	75.515	15,386.00
18:00	75.63	75.63	75.63	75.63	13,092.00
18:10	75.92	75.92	75.92	75.92	73,132.00
18:20	75.82	75.82	75.82	75.82	35,909.00
18:30	76.19	76.19	76.19	76.19	16,526.00
18:40	76.42	76.42	76.42	76.42	32,351.00
18:50	76.33	76.33	76.33	76.33	14,267.00
19:00	76.24	76.24	76.24	76.24	10,285.00
19:10	76.17	76.17	76.17	76.17	13,815.00
19:20	76.23	76.23	76.23	76.23	12,205.00
19:30	76.2	76.2	76.2	76.2	9,988.00
19:40	76.22	76.22	76.22	76.22	13,548.00
19:50	76.28	76.28	76.28	76.28	14,508.00
20:00	76.36	76.36	76.36	76.36	13,101.00
20:10	76.33	76.33	76.33	76.33	13,626.00
20:20	76.325	76.325	76.325	76.325	15,608.00
20:30	75.98	75.98	75.98	75.98	14,037.00
20:40	76.09	76.09	76.09	76.09	9,869.00
20:50	76.215	76.215	76.215	76.215	12,711.00
21:00	76.09	76.09	76.09	76.09	157,870.00
21:10	76.155	76.155	76.155	76.155	15,486.00
21:20	76.2	76.2	76.2	76.2	15,496.00
21:30	76.23	76.23	76.23	76.23	14,015.00
21:40	76.03	76.03	76.03	76.03	19,121.00
21:50	76.16	76.16	76.16	76.16	14,019.00
22:00	76.13	76.13	76.13	76.13	18,902.00
22:10	76.305	76.305	76.305	76.305	19,602.00
22:20	76.19	76.19	76.19	76.19	23,040.00
22:30	76.11	76.11	76.11	76.11	22,563.00
22:40	75.98	75.98	75.98	75.98	41,435.00
22:50	76.13	76.13	76.13	76.13	52,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	74.99	74.193	74.99	74.22	846,700.00
15.08.2025 17:30	74.435	74.145	74.285	74.37	893,312.00
15.08.2025 18:00	74.425	74.1	74.375	74.16	948,536.00
15.08.2025 18:30	74.505	74.175	74.175	74.39	1,276,061.00
15.08.2025 19:00	74.6417	74.3	74.39	74.54	1,890,855.00
15.08.2025 19:30	74.69	74.53	74.57	74.66	1,590,249.00
15.08.2025 20:00	74.8	74.655	74.655	74.8	1,235,831.00
15.08.2025 20:30	74.81	74.67	74.81	74.71	1,438,122.00
15.08.2025 21:00	74.75	74.6	74.75	74.66	2,239,799.00
15.08.2025 21:30	74.88	74.61	74.62	74.79	2,728,235.00
15.08.2025 22:00	74.815	74.615	74.815	74.64	2,333,845.00
15.08.2025 22:30	74.74	74.44	74.62	74.44	3,414,795.00
18.08.2025 16:30	74.8325	74.06	74.46	74.725	178,958.00
18.08.2025 17:00	75.21	74.56	74.76	74.56	454,862.00
18.08.2025 17:30	74.81	74.325	74.61	74.415	1,012,103.00
18.08.2025 18:00	74.9	74.445	74.63	74.795	1,117,957.00
18.08.2025 18:30	75.075	74.795	74.795	75.0042	1,776,688.00
18.08.2025 19:00	75.02	74.77	74.99	74.79	2,247,873.00
18.08.2025 19:30	74.81	74.62	74.795	74.78	2,095,395.00
18.08.2025 20:00	75.065	74.8	74.8	75.025	1,661,330.00
18.08.2025 20:30	75.11	74.96	75.025	75.09	2,504,702.00
18.08.2025 21:00	75.2	74.99	75.069	75.145	3,066,872.00
18.08.2025 21:30	75.2	75.0245	75.13	75.16	3,555,144.00
18.08.2025 22:00	75.239	75.03	75.15	75.1201	3,202,614.00
18.08.2025 22:30	75.275	74.91	75.065	75.2746	5,236,416.00
19.08.2025 16:30	76.21	75.25	75.25	75.825	205,945.00
19.08.2025 17:00	76.55	75.85	75.85	76.53	511,126.00
19.08.2025 17:30	76.65	76.05	76.556	76.05	863,190.00
19.08.2025 18:00	76.26	76.105	76.13	76.18	1,008,052.00
19.08.2025 18:30	76.24	75.96	76.18	75.96	1,100,577.00
19.08.2025 19:00	76.2	76.02	76.02	76.03	1,662,672.00
19.08.2025 19:30	76.24	76.04	76.04	76.11	2,034,863.00
19.08.2025 20:00	76.39	76.06	76.06	76.39	1,996,793.00
19.08.2025 20:30	76.37	76.17	76.35	76.18	1,803,388.00
19.08.2025 21:00	76.15	75.905	76.15	75.905	3,204,326.00
19.08.2025 21:30	76.13	75.86	75.87	76.13	3,559,411.00
19.08.2025 22:00	76.225	76.1	76.1	76.2	3,518,810.00
19.08.2025 22:30	76.535	76.18	76.18	76.47	4,261,649.00
20.08.2025 16:30	76.55	75.84	76.16	76.46	95,789.00
20.08.2025 17:00	76.545	75.735	76.5011	75.735	323,909.00
20.08.2025 17:30	75.81	75.46	75.695	75.5	479,206.00
20.08.2025 18:00	75.89	75.49	75.555	75.825	863,404.00
20.08.2025 18:30	76.03	75.62	75.82	75.62	732,953.00
20.08.2025 19:00	75.93	75.62	75.67	75.92	1,125,655.00
20.08.2025 19:30	75.95	75.71	75.915	75.93	1,348,510.00
20.08.2025 20:00	75.97	75.71	75.92	75.73	1,402,811.00
20.08.2025 20:30	75.9214	75.78	75.78	75.85	1,207,841.00
20.08.2025 21:00	75.875	75.655	75.87	75.68	1,797,945.00
20.08.2025 21:30	75.92	75.7	75.715	75.845	1,791,185.00
20.08.2025 22:00	75.995	75.835	75.84	75.995	1,847,414.00
20.08.2025 22:30	76.18	76	76	76.03	3,125,711.00
21.08.2025 16:30	75.73	75	75.51	75.12	76,057.00
21.08.2025 17:00	75.68	75.16	75.18	75.62	295,284.00
21.08.2025 17:30	75.75	75.45	75.57	75.7325	353,719.00
21.08.2025 18:00	76.28	75.75	75.75	76.28	431,651.00
21.08.2025 18:30	76.425	76.13	76.27	76.13	732,433.00
21.08.2025 19:00	76.305	76.13	76.13	76.215	926,519.00
21.08.2025 19:30	76.36	76.21	76.22	76.25	1,212,858.00
21.08.2025 20:00	76.37	75.9609	76.255	76.03	902,227.00
21.08.2025 20:30	76.23	76.015	76.015	76.105	1,551,584.00
21.08.2025 21:00	76.27	76.1	76.13	76.11	1,870,256.00
21.08.2025 21:30	76.215	76.03	76.08	76.21	1,883,160.00
21.08.2025 22:00	76.31	76.055	76.225	76.055	1,977,494.00
21.08.2025 22:30	76.45	75.95	76.03	76.32	2,755,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.08.2024	102.48	100.93	102.48	101.83	1,028,244.00
26.08.2024	102.36	100.80	101.99	100.99	769,175.00
27.08.2024	102.20	100.57	100.73	101.31	843,485.00
28.08.2024	101.71	99.88	101.19	100.08	683,512.00
29.08.2024	102.41	100.45	100.61	101.60	756,735.00
30.08.2024	102.21	100.62	102.16	101.84	2,305,534.00
03.09.2024	102.11	99.67	101.32	99.96	989,854.00
04.09.2024	100.72	99.64	99.89	100.13	682,738.00
05.09.2024	100.14	98.72	99.98	99.12	1,831,837.00
06.09.2024	99.68	96.48	99.16	96.54	1,207,886.00
09.09.2024	97.10	94.77	96.65	95.07	1,824,790.00
10.09.2024	95.79	94.53	95.30	94.72	1,106,346.00
11.09.2024	96.75	93.50	94.43	96.66	1,490,849.00
12.09.2024	97.76	96.22	96.72	97.30	1,256,391.00
13.09.2024	98.78	97.19	97.30	98.53	1,026,269.00
16.09.2024	99.43	98.14	98.49	99.29	1,100,447.00
17.09.2024	99.54	97.60	99.54	97.87	1,393,074.00
18.09.2024	98.36	96.84	97.83	97.41	1,013,574.00
19.09.2024	99.78	98.75	98.90	99.44	1,445,845.00
20.09.2024	99.86	98.36	99.16	99.52	1,880,251.00
23.09.2024	100.81	99.45	99.71	100.72	1,327,027.00
24.09.2024	102.49	100.57	100.99	101.84	1,457,734.00
25.09.2024	101.75	99.49	101.75	99.64	1,130,817.00
26.09.2024	101.00	99.87	100.62	100.11	1,451,470.00
27.09.2024	102.32	100.49	100.50	101.57	1,077,170.00
30.09.2024	101.65	99.97	101.43	100.95	2,401,471.00
01.10.2024	100.75	99.36	100.58	99.82	1,676,085.00
02.10.2024	100.91	99.36	99.66	100.78	958,089.00
03.10.2024	100.99	99.97	100.42	100.45	874,193.00
04.10.2024	101.59	100.63	101.29	101.48	626,794.00
07.10.2024	101.79	100.92	101.25	101.17	1,064,670.00
08.10.2024	101.45	100.19	101.15	101.33	1,026,320.00
09.10.2024	103.19	101.43	101.48	103.11	1,067,462.00
10.10.2024	103.56	102.71	102.97	103.42	762,037.00
11.10.2024	104.59	102.79	103.42	104.22	988,992.00
14.10.2024	104.71	102.88	104.71	103.57	853,176.00
15.10.2024	104.69	103.06	103.29	103.29	1,112,480.00
16.10.2024	103.63	102.74	103.31	103.58	2,303,250.00
17.10.2024	105.17	102.71	103.67	104.73	1,297,996.00
18.10.2024	106.80	104.76	105.20	106.67	1,611,614.00
21.10.2024	106.76	105.40	106.50	106.15	1,390,775.00
22.10.2024	105.98	105.04	105.98	105.46	1,082,037.00
23.10.2024	105.50	102.51	105.46	102.72	1,477,167.00
24.10.2024	104.17	102.68	102.68	102.80	1,188,065.00
25.10.2024	103.71	101.57	103.35	101.97	898,179.00
28.10.2024	103.24	102.24	102.94	102.85	930,717.00
29.10.2024	103.85	102.28	102.84	102.96	1,106,935.00
30.10.2024	104.13	101.65	102.96	101.85	2,246,952.00
31.10.2024	101.97	100.54	101.72	101.08	1,954,300.00
04.11.2024	101.06	99.84	100.50	100.04	1,747,771.00
05.11.2024	101.37	98.93	99.80	100.96	2,436,676.00
06.11.2024	105.26	102.82	103.35	104.71	2,178,763.00
07.11.2024	104.99	103.19	104.74	104.40	2,567,484.00
11.11.2024	92.18	89.77	91.65	91.07	3,310,817.00
12.11.2024	91.50	89.74	91.50	90.08	2,841,083.00
13.11.2024	90.16	88.50	89.21	88.75	2,396,267.00
14.11.2024	89.54	88.24	88.74	88.35	2,415,705.00
15.11.2024	89.56	86.78	88.86	87.43	2,615,659.00
18.11.2024	88.18	85.59	87.43	85.96	2,420,832.00
19.11.2024	87.42	84.70	84.85	87.36	2,369,893.00
20.11.2024	88.19	86.56	87.09	87.96	1,516,703.00
21.11.2024	91.20	88.00	88.42	91.08	2,064,766.00
22.11.2024	93.20	90.74	90.96	92.90	2,729,655.00
25.11.2024	94.90	93.05	93.82	94.64	2,929,036.00
26.11.2024	94.90	92.83	94.66	93.10	1,678,432.00
27.11.2024	94.53	93.12	93.38	93.86	1,540,881.00
29.11.2024	94.86	93.68	93.76	94.02	830,762.00
02.12.2024	98.70	95.35	95.50	97.93	3,118,661.00
03.12.2024	98.18	96.79	97.06	97.53	1,838,415.00
04.12.2024	99.03	97.22	97.53	98.30	1,514,494.00
05.12.2024	98.84	97.21	98.67	97.40	1,471,215.00
06.12.2024	99.22	97.79	98.08	98.06	1,467,700.00
09.12.2024	100.32	97.68	97.75	99.12	1,344,803.00
10.12.2024	99.60	97.76	99.12	98.78	1,272,594.00
11.12.2024	100.14	98.53	99.29	100.02	1,371,856.00
12.12.2024	100.39	99.00	99.19	100.00	1,269,877.00
13.12.2024	100.25	98.81	99.72	99.24	1,564,632.00
16.12.2024	99.83	97.20	98.41	97.30	1,523,397.00
17.12.2024	98.53	97.02	97.06	97.36	1,551,421.00
18.12.2024	97.80	93.97	97.75	94.12	1,961,456.00
19.12.2024	95.78	94.26	94.72	94.58	1,502,682.00
20.12.2024	96.32	93.93	94.25	95.89	3,022,643.00
23.12.2024	96.71	95.40	95.73	96.60	1,329,960.00
24.12.2024	97.17	96.05	96.13	96.91	541,735.00
26.12.2024	98.11	96.50	96.72	97.96	929,527.00
27.12.2024	97.68	96.13	97.51	96.97	714,314.00
30.12.2024	96.44	95.22	96.24	95.56	1,087,512.00
31.12.2024	96.65	95.41	95.81	95.65	921,129.00
06.01.2025	95.10	93.11	93.98	93.39	1,519,617.00
07.01.2025	94.92	92.27	93.42	92.54	1,298,450.00
08.01.2025	94.29	91.50	92.31	93.36	1,792,331.00
10.01.2025	92.64	88.82	92.35	88.93	2,433,536.00
13.01.2025	90.15	88.50	88.95	89.61	1,529,905.00
14.01.2025	91.41	89.66	89.88	90.58	1,188,918.00
15.01.2025	91.92	90.06	91.57	90.52	1,095,413.00
16.01.2025	90.96	89.55	90.02	90.50	1,142,382.00
17.01.2025	92.54	90.96	91.72	91.01	2,345,981.00
21.01.2025	94.97	91.86	92.00	94.71	2,960,541.00
22.01.2025	95.13	93.29	94.85	95.11	1,355,745.00
23.01.2025	96.05	93.48	95.20	95.89	1,357,643.00
24.01.2025	97.77	95.87	96.14	97.70	1,805,594.00
27.01.2025	100.15	96.90	97.00	99.67	2,401,996.00
28.01.2025	100.77	98.89	99.95	100.54	1,869,323.00
29.01.2025	101.00	99.58	100.60	100.41	1,366,346.00
30.01.2025	101.87	100.51	101.04	101.48	1,806,605.00
31.01.2025	102.37	99.74	101.95	99.90	1,526,411.00
03.02.2025	98.70	96.76	98.40	97.83	258,612.00
04.02.2025	99.97	97.68	97.68	99.87	1,458,224.00
05.02.2025	100.82	99.01	99.97	100.80	535,965.00
06.02.2025	101.83	99.49	100.95	99.61	1,444,507.00
07.02.2025	100.11	98.56	99.73	99.64	1,484,455.00
10.02.2025	103.75	99.96	100.37	102.10	3,112,089.00
11.02.2025	101.72	100.56	101.34	101.38	1,618,906.00
12.02.2025	101.39	99.86	100.69	101.06	1,336,591.00
13.02.2025	100.75	98.97	100.58	99.96	741,564.00
14.02.2025	101.62	99.70	100.06	100.01	1,465,551.00
18.02.2025	100.29	98.51	100.01	99.32	1,734,081.00
19.02.2025	100.32	97.44	98.95	100.26	2,223,048.00
20.02.2025	100.65	97.22	100.34	98.03	2,946,710.00
21.02.2025	89.89	76.50	89.00	76.73	20,709,460.00
24.02.2025	79.70	75.50	77.90	77.65	6,997,567.00
25.02.2025	78.79	76.60	77.50	78.04	3,324,764.00
26.02.2025	79.94	77.64	78.12	79.58	3,712,432.00
27.02.2025	80.08	77.82	79.60	77.87	3,688,694.00
28.02.2025	81.65	79.13	79.68	80.68	5,813,875.00
03.03.2025	83.11	80.43	81.29	81.00	3,943,698.00
04.03.2025	82.73	79.90	80.55	82.18	3,101,045.00
05.03.2025	82.97	81.13	81.73	82.82	2,424,528.00
06.03.2025	83.45	81.73	81.86	82.81	2,233,033.00
07.03.2025	88.01	82.13	82.34	87.52	4,494,407.00
10.03.2025	87.38	83.81	86.48	84.15	3,873,227.00
11.03.2025	84.16	80.55	83.83	80.65	4,424,290.00
12.03.2025	81.71	79.32	81.33	79.66	4,647,454.00
13.03.2025	80.53	78.60	79.21	78.66	2,447,097.00
14.03.2025	81.51	79.28	79.75	80.73	2,371,049.00
17.03.2025	83.69	80.38	80.52	82.79	2,590,505.00
18.03.2025	83.38	81.71	83.37	82.06	1,668,663.00
19.03.2025	83.07	81.44	82.46	82.41	1,701,432.00
20.03.2025	82.58	81.35	81.76	81.55	1,862,481.00
21.03.2025	81.42	80.25	80.87	81.04	3,874,791.00
24.03.2025	83.02	81.74	82.35	82.66	1,800,548.00
25.03.2025	83.28	81.58	82.96	81.85	2,086,165.00
26.03.2025	82.22	80.79	81.90	81.47	1,259,644.00
27.03.2025	82.00	80.25	81.13	81.56	1,191,920.00
28.03.2025	81.20	79.33	80.95	80.05	1,682,311.00
31.03.2025	80.97	78.36	79.39	80.50	1,691,441.00
01.04.2025	81.00	79.33	80.22	80.60	1,614,782.00
02.04.2025	81.99	79.17	79.48	81.63	929,438.00
03.04.2025	80.88	78.56	79.51	78.78	1,665,306.00
04.04.2025	77.22	73.42	77.05	73.69	2,574,496.00
07.04.2025	74.80	69.50	72.64	70.93	3,236,051.00
08.04.2025	73.85	67.63	73.77	68.21	3,590,134.00
09.04.2025	76.80	67.51	67.60	76.35	3,302,234.00
10.04.2025	74.95	70.75	74.32	72.56	2,040,937.00
11.04.2025	74.51	71.81	72.72	74.05	2,515,351.00
14.04.2025	75.15	73.39	74.67	74.15	1,251,417.00
15.04.2025	74.83	73.85	74.17	74.51	936,719.00
16.04.2025	75.57	73.25	73.84	73.81	1,459,991.00
17.04.2025	74.30	73.20	74.00	73.46	1,613,375.00
21.04.2025	73.00	71.28	72.77	71.92	1,067,866.00
22.04.2025	74.02	72.39	73.48	73.67	1,583,111.00
23.04.2025	77.00	75.02	75.89	75.87	2,079,971.00
24.04.2025	79.57	75.55	75.87	79.20	2,048,196.00
25.04.2025	80.38	78.76	79.20	79.79	1,307,084.00
28.04.2025	81.04	79.32	79.85	80.18	1,354,593.00
29.04.2025	81.46	79.53	80.06	80.98	1,266,932.00
30.04.2025	80.80	78.96	79.61	80.58	1,065,895.00
01.05.2025	81.93	80.33	81.30	81.11	1,159,795.00
02.05.2025	83.04	81.64	82.21	82.54	1,340,770.00
05.05.2025	84.05	81.91	82.17	83.10	1,576,118.00
06.05.2025	83.56	82.15	82.54	82.87	1,269,721.00
07.05.2025	83.44	82.17	82.84	82.86	2,224,033.00
08.05.2025	86.15	83.36	83.70	85.44	3,827,171.00
09.05.2025	83.89	76.20	83.00	76.25	5,258,827.00
12.05.2025	79.70	77.61	79.01	78.79	3,566,421.00
13.05.2025	79.50	78.11	79.30	78.94	2,049,234.00
14.05.2025	79.11	77.25	77.74	77.51	3,555,793.00
15.05.2025	77.39	74.85	77.39	76.51	16,383,870.00
16.05.2025	78.05	76.23	76.95	78.03	3,436,439.00
19.05.2025	78.20	76.41	76.80	77.87	2,832,565.00
20.05.2025	78.90	77.21	77.72	77.49	2,598,853.00
21.05.2025	77.79	76.20	76.53	76.42	1,686,942.00
22.05.2025	78.06	76.24	76.38	77.08	3,165,641.00
23.05.2025	76.71	75.75	76.10	75.84	1,946,719.00
27.05.2025	78.04	76.01	77.00	77.89	1,845,227.00
28.05.2025	77.75	76.25	77.75	76.42	1,205,477.00
29.05.2025	77.00	75.50	76.86	76.06	1,730,685.00
30.05.2025	76.21	74.75	75.78	75.93	3,104,987.00
02.06.2025	76.35	74.69	75.56	76.17	1,246,403.00
03.06.2025	77.10	75.17	75.91	77.09	2,046,266.00
04.06.2025	77.86	76.55	77.03	76.60	1,778,494.00
05.06.2025	77.14	75.80	76.90	76.14	2,583,891.00
06.06.2025	77.11	76.01	76.18	77.03	1,601,353.00
09.06.2025	78.70	77.28	77.51	78.08	2,106,507.00
10.06.2025	78.85	77.93	78.22	78.27	1,261,689.00
11.06.2025	79.66	77.94	78.50	78.19	3,617,439.00
12.06.2025	79.57	77.88	77.97	78.51	2,179,652.00
13.06.2025	78.33	76.86	77.67	77.03	1,852,633.00
16.06.2025	80.03	77.18	77.52	79.99	3,894,594.00
17.06.2025	79.72	78.43	79.52	78.68	3,423,127.00
18.06.2025	79.29	77.93	78.76	78.70	2,995,855.00
20.06.2025	79.31	77.62	78.70	78.38	4,745,006.00
23.06.2025	79.38	77.20	78.05	79.28	3,115,786.00
24.06.2025	80.29	78.72	79.60	80.06	3,703,123.00
25.06.2025	80.38	79.21	80.03	79.53	1,619,142.00
26.06.2025	80.25	79.15	80.00	79.60	2,156,260.00
27.06.2025	80.27	78.77	79.73	79.60	2,605,382.00
30.06.2025	80.28	79.19	80.00	79.76	1,931,469.00
01.07.2025	80.92	79.23	79.70	79.61	1,343,389.00
02.07.2025	79.89	78.81	79.56	79.46	1,247,365.00
03.07.2025	80.54	79.07	80.33	79.48	1,159,299.00
07.07.2025	79.82	78.58	78.93	79.06	1,627,825.00
08.07.2025	81.45	79.19	79.61	80.64	1,613,398.00
09.07.2025	81.04	79.72	80.89	80.63	961,205.00
10.07.2025	80.61	79.23	80.59	79.44	1,138,389.00
11.07.2025	79.18	77.36	78.80	77.38	1,252,433.00
14.07.2025	78.06	76.88	77.35	77.41	1,249,716.00
15.07.2025	77.94	76.72	77.74	76.80	976,060.00
16.07.2025	77.60	75.75	77.07	77.04	989,173.00
17.07.2025	78.04	76.66	77.35	77.93	1,201,965.00
18.07.2025	78.81	77.65	78.41	78.69	1,463,532.00
21.07.2025	79.91	78.64	79.13	78.71	1,175,311.00
22.07.2025	80.54	78.50	78.97	80.40	1,103,084.00
23.07.2025	81.13	79.71	79.71	80.68	1,348,837.00
24.07.2025	81.30	80.09	80.24	80.71	1,023,973.00
25.07.2025	81.25	80.30	80.80	80.75	2,284,958.00
28.07.2025	80.93	79.44	80.82	79.71	1,145,379.00
29.07.2025	80.41	78.93	79.72	79.49	1,314,465.00
30.07.2025	79.52	77.81	79.49	78.06	1,933,216.00
31.07.2025	78.64	76.09	78.51	76.31	1,727,063.00
01.08.2025	76.50	73.76	76.06	74.38	2,534,091.00
04.08.2025	75.85	74.63	74.75	75.50	1,680,863.00
05.08.2025	75.23	73.44	74.94	73.65	2,545,796.00
06.08.2025	74.71	73.44	74.13	74.48	2,175,484.00
07.08.2025	75.73	72.75	75.46	74.76	3,302,769.00
08.08.2025	76.65	69.78	75.62	70.53	5,398,773.00
11.08.2025	72.98	70.42	70.96	70.61	3,141,738.00
12.08.2025	72.00	70.42	70.64	71.97	2,817,952.00
13.08.2025	75.55	72.17	72.50	75.44	3,571,515.00
14.08.2025	74.98	74.01	74.41	74.27	1,643,874.00
15.08.2025	75.14	74.10	74.69	74.42	2,010,863.00
18.08.2025	75.29	73.99	74.46	75.28	1,751,114.00
19.08.2025	76.65	75.00	75.19	76.49	1,831,647.00
20.08.2025	76.63	75.46	76.37	76.06	1,354,577.00
21.08.2025	76.46	74.86	75.51	76.32	1,533,008.00

צרו איתנו קשר *5988