גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

401.73

שינוי

-0.66%

שינוי ב USD

-2.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	404.545	404.545	404.545	404.545	0.00
17:40	402.05	402.05	402.05	402.05	19,508.00
17:50	402.655	402.655	402.655	402.655	17,757.00
18:00	402.74	402.74	402.74	402.74	5,795.00
18:10	403.49	403.49	403.49	403.49	4,991.00
18:20	402.5	402.5	402.5	402.5	14,775.00
18:30	402.18	402.18	402.18	402.18	8,553.00
18:40	403.265	403.265	403.265	403.265	6,598.00
18:50	402.58	402.58	402.58	402.58	8,674.00
19:00	403.15	403.15	403.15	403.15	12,874.00
19:10	402.675	402.675	402.675	402.675	13,017.00
19:20	402.49	402.49	402.49	402.49	9,565.00
19:30	401.93	401.93	401.93	401.93	8,855.00
19:40	400.99	400.99	400.99	400.99	6,983.00
19:50	401.53	401.53	401.53	401.53	17,804.00
20:00	401.25	401.25	401.25	401.25	11,203.00
20:10	400.53	400.53	400.53	400.53	5,184.00
20:20	401.51	401.51	401.51	401.51	8,045.00
20:30	402.59	402.59	402.59	402.59	15,053.00
20:40	402.59	402.59	402.59	402.59	8,702.00
20:50	402.77	402.77	402.77	402.77	5,649.00
21:00	402.47	402.47	402.47	402.47	13,980.00
21:10	402.26	402.26	402.26	402.26	7,622.00
21:20	402.408	402.408	402.408	402.408	8,842.00
21:30	401.72	401.72	401.72	401.72	27,321.00
21:40	401.48	401.48	401.48	401.48	12,438.00
21:50	401.94	401.94	401.94	401.94	13,016.00
22:00	402.13	402.13	402.13	402.13	53,718.00
22:10	402.505	402.505	402.505	402.505	18,226.00
22:20	402.54	402.54	402.54	402.54	29,375.00
22:30	402.01	402.01	402.01	402.01	19,050.00
22:40	402.18	402.18	402.18	402.18	34,629.00
22:50	401.185	401.185	401.185	401.185	28,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	392.61	389.47	389.47	391.37	3,139,054.00
05.05.2025 17:30	392.99	390.75	391.4	392.99	4,211,600.00
05.05.2025 18:00	393.83	392.23	393.0725	393.3	4,091,818.00
05.05.2025 18:30	395.71	393.26	393.26	394.96	5,038,711.00
05.05.2025 19:00	397.9	394.99	394.99	397.57	7,628,331.00
05.05.2025 19:30	398.77	397.44	397.5875	398.6	7,908,774.00
05.05.2025 20:00	399.11	397.8001	398.76	398.975	9,855,723.00
05.05.2025 20:30	399.94	397.88	399.35	398.75	10,118,095.00
05.05.2025 21:00	399.216	397.525	398.7	397.639	16,183,018.00
05.05.2025 21:30	398.21	396.9013	397.05	397.435	13,954,478.00
05.05.2025 22:00	397.2	395.79	397.2	396.2	17,644,854.00
05.05.2025 22:30	395.87	393.745	395.62	394.215	24,013,220.00
06.05.2025 16:30	395.55	391.475	391.475	394.185	877,364.00
06.05.2025 17:00	397.47	392.41	394.67	397.115	2,079,131.00
06.05.2025 17:30	400.31	397.86	397.91	400.31	2,275,708.00
06.05.2025 18:00	400.665	398.7375	400.615	398.985	3,384,006.00
06.05.2025 18:30	399.6	398.35	399.08	398.555	4,135,467.00
06.05.2025 19:00	401.43	398.71	398.74	399.235	4,996,554.00
06.05.2025 19:30	399.375	398.46	399.21	399.25	5,265,613.00
06.05.2025 20:00	400.21	399.16	399.5	399.99	5,674,006.00
06.05.2025 20:30	400.345	399.47	400.16	399.92	6,892,781.00
06.05.2025 21:00	401.39	400.03	400.3	401.39	10,040,605.00
06.05.2025 21:30	402.05	400.97	401.52	401.695	10,303,208.00
06.05.2025 22:00	402.435	401.58	401.695	401.58	9,894,080.00
06.05.2025 22:30	402.7025	400.59	401.715	402.39	17,495,742.00
07.05.2025 16:30	407.28	403.68	404.55	407.19	1,100,287.00
07.05.2025 17:00	407.015	404.25	407.015	405.78	2,437,965.00
07.05.2025 17:30	405.92	403.94	405.92	403.98	2,605,372.00
07.05.2025 18:00	404.0875	402.9	403.6	403.84	2,751,087.00
07.05.2025 18:30	403.65	401.16	403.355	402.0425	4,859,930.00
07.05.2025 19:00	402.395	400.96	402.18	401.46	5,085,218.00
07.05.2025 19:30	404.045	401.5	401.535	403.985	4,431,745.00
07.05.2025 20:00	405.645	403.7656	403.7656	405.39	5,776,522.00
07.05.2025 20:30	405.54	403.725	405.54	404.285	7,044,768.00
07.05.2025 21:00	404.7675	402.06	404.5	403.41	11,708,346.00
07.05.2025 21:30	405.14	402.86	403.24	404.78	11,582,846.00
07.05.2025 22:00	404.82	401.7	404.46	401.7	15,453,392.00
07.05.2025 22:30	405.57	401.26	401.71	404.39	17,111,052.00
08.05.2025 16:30	408.07	404.09	404.99	407.61	1,053,141.00
08.05.2025 17:00	408.69	403.74	407.77	405.95	1,643,942.00
08.05.2025 17:30	407.1	404.16	406.47	404.39	1,942,398.00
08.05.2025 18:00	407.54	403.785	404.46	406.49	3,518,581.00
08.05.2025 18:30	408.25	405.95	405.95	407.73	4,364,700.00
08.05.2025 19:00	408.73	407.8	408.28	407.8	4,899,313.00
08.05.2025 19:30	408.21	407.565	407.96	408.015	4,648,783.00
08.05.2025 20:00	408.335	407.61	408.035	408.15	5,850,380.00
08.05.2025 20:30	408.29	407.425	408.175	407.44	7,654,056.00
08.05.2025 21:00	408.005	407.045	407.045	407.59	8,075,699.00
08.05.2025 21:30	408.26	407.63	407.805	407.65	6,017,640.00
08.05.2025 22:00	408.535	407.36	407.46	408.14	8,617,230.00
08.05.2025 22:30	408.14	404.195	408.14	404.195	9,463,002.00
09.05.2025 17:00	404.545	403.455	404.41	403.737	275,097.00
09.05.2025 17:30	403.73	401.5	403.73	402.845	1,793,891.00
09.05.2025 18:00	403.49	401.955	402.785	402.85	2,018,971.00
09.05.2025 18:30	403.335	402.24	402.775	403.26	1,627,757.00
09.05.2025 19:00	403.175	401.75	403.175	401.915	2,642,316.00
09.05.2025 19:30	401.96	400.755	401.69	400.98	3,036,980.00
09.05.2025 20:00	402.59	400.53	400.84	402.375	3,004,357.00
09.05.2025 20:30	402.91	401.985	402.375	402.56	3,424,974.00
09.05.2025 21:00	402.595	401.265	402.595	401.265	4,261,994.00
09.05.2025 21:30	402.525	401.265	401.265	402.0625	5,780,422.00
09.05.2025 22:00	403.24	401.71	402.08	401.86	9,504,962.00
09.05.2025 22:30	402.52	401.015	401.82	401.85	13,933,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	281.69	273.88	277.42	274.65	918,544.00
14.05.2024	283.44	274.82	280.93	278.13	1,154,210.00
15.05.2024	280.81	271.38	280.75	271.77	959,682.00
16.05.2024	277.93	271.37	273.00	277.54	777,792.00
17.05.2024	279.79	272.78	277.99	273.02	749,792.00
20.05.2024	275.34	269.82	273.00	274.84	686,277.00
21.05.2024	277.39	273.45	274.32	275.11	807,764.00
22.05.2024	274.79	266.54	274.46	271.09	1,569,039.00
23.05.2024	270.70	266.06	270.50	268.41	1,081,447.00
24.05.2024	271.86	267.88	268.56	271.46	670,003.00
28.05.2024	272.73	269.08	269.08	271.42	773,852.00
29.05.2024	271.52	268.14	269.18	271.52	804,063.00
30.05.2024	276.51	270.86	272.18	276.22	812,673.00
31.05.2024	287.96	274.47	277.83	287.12	2,229,053.00
03.06.2024	289.62	282.51	287.25	286.22	749,598.00
04.06.2024	285.35	280.18	284.51	280.67	699,745.00
05.06.2024	281.41	276.09	281.30	278.10	739,688.00
06.06.2024	286.37	277.53	277.53	279.36	782,974.00
07.06.2024	280.77	275.78	276.77	276.83	939,107.00
10.06.2024	276.62	272.60	275.36	276.07	886,914.00
11.06.2024	278.46	273.32	273.86	276.83	791,244.00
12.06.2024	285.15	272.73	281.24	275.06	1,068,217.00
13.06.2024	274.99	273.04	274.00	274.17	590,726.00
14.06.2024	276.85	272.48	272.68	276.26	920,665.00
17.06.2024	286.26	273.58	275.00	285.95	1,326,172.00
18.06.2024	292.55	277.39	284.53	277.62	1,063,372.00
20.06.2024	285.50	277.10	277.94	284.00	977,912.00
21.06.2024	292.68	285.80	286.94	290.35	2,057,228.00
24.06.2024	293.02	284.93	288.93	285.85	1,664,554.00
25.06.2024	291.29	282.18	284.15	290.80	1,466,016.00
26.06.2024	292.62	288.23	288.67	291.59	804,720.00
27.06.2024	297.42	288.65	291.59	294.11	931,494.00
28.06.2024	306.46	295.06	296.22	298.96	4,560,556.00
01.07.2024	297.89	290.27	292.80	296.02	1,084,325.00
02.07.2024	303.72	294.15	296.29	303.50	1,147,154.00
03.07.2024	303.49	298.13	301.84	301.25	564,080.00
05.07.2024	304.00	300.50	301.89	301.79	852,403.00
08.07.2024	302.37	286.66	301.75	290.56	1,248,930.00
09.07.2024	297.39	287.19	288.51	293.91	862,685.00
10.07.2024	296.76	287.63	294.20	293.95	1,280,321.00
11.07.2024	304.70	294.39	295.25	304.14	1,435,904.00
12.07.2024	312.62	303.77	306.75	311.04	1,137,400.00
15.07.2024	325.52	310.48	312.71	324.59	1,842,771.00
16.07.2024	328.41	319.27	324.59	327.42	1,516,634.00
17.07.2024	333.75	323.81	324.67	330.30	1,469,182.00
18.07.2024	335.60	321.56	329.00	321.63	1,303,828.00
19.07.2024	322.87	316.22	321.49	320.31	1,113,301.00
22.07.2024	-99.99	-99.99	318.71	310.70	0.00
23.07.2024	323.90	304.76	314.65	320.04	1,958,141.00
24.07.2024	320.84	310.23	320.84	312.66	1,987,609.00
25.07.2024	323.90	314.00	317.77	315.23	1,553,685.00
26.07.2024	378.01	355.00	357.74	367.62	4,911,163.00
29.07.2024	381.95	365.18	366.52	377.36	2,051,267.00
30.07.2024	385.14	372.79	377.85	383.07	1,573,264.00
31.07.2024	386.28	375.64	382.74	379.72	1,374,123.00
01.08.2024	382.50	373.26	381.14	376.97	1,073,227.00
02.08.2024	379.29	368.49	377.34	373.16	838,203.00
05.08.2024	373.16	360.67	365.45	363.50	1,329,590.00
06.08.2024	368.64	356.20	360.75	356.78	1,353,335.00
07.08.2024	366.74	353.75	358.21	353.94	1,272,659.00
08.08.2024	364.15	352.67	354.05	363.94	870,059.00
09.08.2024	367.31	357.97	361.76	364.41	720,977.00
12.08.2024	365.48	350.03	364.41	350.76	976,278.00
13.08.2024	358.95	351.87	354.36	357.00	586,779.00
14.08.2024	357.25	350.54	353.97	351.22	698,334.00
15.08.2024	355.82	349.15	352.93	352.01	651,529.00
16.08.2024	356.54	351.18	353.17	353.31	658,616.00
19.08.2024	359.92	353.35	355.46	355.06	810,183.00
20.08.2024	354.51	346.11	353.02	347.32	719,501.00
21.08.2024	348.82	344.40	347.77	345.19	748,183.00
22.08.2024	345.65	336.02	345.36	340.32	911,712.00
23.08.2024	350.51	340.67	345.82	348.73	615,349.00
26.08.2024	357.21	349.22	349.22	355.37	756,817.00
27.08.2024	363.27	355.27	356.11	360.77	1,037,661.00
28.08.2024	362.16	354.05	359.68	355.80	587,939.00
29.08.2024	358.23	350.74	358.23	351.53	845,030.00
30.08.2024	354.72	344.94	354.72	347.54	1,030,724.00
03.09.2024	349.72	342.82	345.53	346.42	1,291,936.00
04.09.2024	355.51	329.34	348.52	331.64	1,760,950.00
05.09.2024	334.27	323.20	334.27	330.78	1,508,380.00
06.09.2024	337.95	324.35	331.41	327.43	1,195,799.00
09.09.2024	330.14	323.21	327.13	324.84	749,932.00
10.09.2024	327.15	318.69	327.15	323.39	745,671.00
11.09.2024	329.14	315.23	325.58	327.42	1,238,549.00
12.09.2024	339.19	327.64	329.61	339.03	1,068,378.00
13.09.2024	345.91	337.03	340.54	340.17	769,401.00
16.09.2024	346.81	339.06	341.37	343.37	570,168.00
17.09.2024	347.21	336.55	344.56	339.35	637,125.00
18.09.2024	346.41	332.60	339.50	339.64	1,069,644.00
19.09.2024	346.83	330.89	341.13	331.34	1,684,215.00
20.09.2024	336.99	327.65	332.87	330.40	2,577,453.00
23.09.2024	334.07	330.08	331.99	331.62	1,814,823.00
24.09.2024	331.19	319.82	328.77	323.36	4,190,380.00
25.09.2024	325.00	313.60	322.36	314.49	1,988,057.00
26.09.2024	320.04	314.90	317.52	317.01	1,586,579.00
27.09.2024	334.20	318.03	319.68	326.22	1,290,083.00
30.09.2024	328.34	319.67	320.72	324.08	1,189,637.00
01.10.2024	331.36	319.65	323.44	328.95	1,648,725.00
02.10.2024	334.92	328.17	328.97	329.24	1,391,284.00
03.10.2024	326.05	319.68	325.51	322.39	896,746.00
04.10.2024	327.35	322.78	326.41	326.32	1,062,025.00
07.10.2024	328.20	321.15	325.21	324.57	821,332.00
08.10.2024	327.81	321.88	325.61	327.30	717,536.00
09.10.2024	334.32	324.51	326.80	334.02	681,189.00
10.10.2024	338.80	328.59	334.02	328.78	813,556.00
11.10.2024	331.80	325.74	329.43	326.05	495,845.00
14.10.2024	333.27	323.72	326.49	331.80	593,117.00
15.10.2024	338.48	328.82	330.56	331.94	775,598.00
16.10.2024	336.20	330.12	331.43	330.22	607,673.00
17.10.2024	332.26	324.52	332.26	327.53	776,786.00
18.10.2024	329.53	324.20	328.05	325.61	928,117.00
21.10.2024	325.68	315.00	325.18	315.41	1,013,678.00
22.10.2024	335.00	316.45	317.28	329.82	1,526,488.00
23.10.2024	334.19	326.98	328.18	332.22	1,108,701.00
24.10.2024	336.67	330.23	333.82	332.02	654,189.00
25.10.2024	338.03	332.52	336.93	336.00	902,397.00
28.10.2024	339.50	329.30	336.41	329.67	852,151.00
29.10.2024	330.02	325.28	328.46	327.27	1,244,036.00
30.10.2024	334.30	324.94	325.00	331.30	1,074,138.00
31.10.2024	351.36	326.19	343.98	327.61	2,174,290.00
04.11.2024	381.62	367.15	377.00	375.83	2,195,908.00
05.11.2024	386.18	374.56	377.44	382.38	1,581,507.00
06.11.2024	413.79	392.07	392.07	408.02	2,400,304.00
07.11.2024	405.51	389.01	405.46	393.04	1,692,685.00
11.11.2024	401.23	393.00	393.05	396.04	792,500.00
12.11.2024	397.51	389.29	395.71	392.00	1,692,551.00
13.11.2024	415.27	396.97	409.52	406.22	2,859,180.00
14.11.2024	407.61	392.06	402.61	394.25	1,921,444.00
15.11.2024	396.27	387.82	394.71	389.57	1,027,692.00
18.11.2024	391.32	384.67	386.30	385.02	854,997.00
19.11.2024	389.48	379.22	380.00	384.84	897,210.00
20.11.2024	389.94	383.95	386.16	389.12	746,543.00
21.11.2024	389.93	383.06	388.52	383.84	947,243.00
22.11.2024	391.99	383.15	385.32	388.27	1,066,616.00
25.11.2024	391.01	382.50	389.68	384.47	1,093,776.00
26.11.2024	394.38	382.73	388.00	390.29	1,154,999.00
27.11.2024	396.27	389.31	394.01	389.81	870,196.00
29.11.2024	397.27	389.96	390.94	396.97	553,485.00
02.12.2024	397.74	391.80	395.95	394.43	1,175,090.00
03.12.2024	398.80	393.11	394.87	397.61	1,187,382.00
04.12.2024	404.25	397.42	399.21	402.12	1,383,147.00
05.12.2024	404.87	396.05	400.00	404.14	746,736.00
06.12.2024	407.61	400.94	405.95	403.06	825,661.00
09.12.2024	400.77	365.87	400.77	365.96	1,957,033.00
10.12.2024	396.24	366.53	368.79	377.96	1,738,190.00
11.12.2024	380.21	372.65	378.00	378.49	1,139,057.00
12.12.2024	390.29	382.30	385.58	388.45	804,309.00
13.12.2024	385.13	376.01	382.80	379.78	804,112.00
16.12.2024	383.89	377.20	379.01	378.98	994,559.00
17.12.2024	377.35	369.84	375.84	371.03	961,170.00
18.12.2024	373.24	357.75	369.67	358.26	810,593.00
19.12.2024	361.65	351.28	356.88	352.77	1,246,968.00
20.12.2024	357.05	342.19	347.76	351.50	2,220,224.00
23.12.2024	354.00	346.57	348.91	349.47	998,000.00
24.12.2024	352.44	345.90	347.82	352.19	372,905.00
26.12.2024	353.29	349.14	349.14	351.78	478,433.00
27.12.2024	351.13	346.31	349.30	348.65	543,762.00
30.12.2024	347.23	340.98	347.23	343.18	567,111.00
31.12.2024	345.00	341.06	344.48	342.77	458,775.00
06.01.2025	361.82	347.10	354.95	349.55	868,130.00
07.01.2025	350.55	342.53	348.98	347.63	950,368.00
08.01.2025	349.90	341.00	346.42	349.32	802,804.00
10.01.2025	345.61	333.68	344.47	334.89	1,246,667.00
13.01.2025	339.64	333.88	334.25	337.84	802,339.00
14.01.2025	346.68	336.72	337.25	346.29	1,094,105.00
15.01.2025	353.01	346.17	349.37	348.00	1,298,968.00
16.01.2025	349.78	346.21	346.66	346.68	745,774.00
17.01.2025	353.59	347.69	352.82	351.37	1,206,929.00
21.01.2025	354.14	349.46	349.66	350.56	1,046,542.00
22.01.2025	352.98	345.27	350.31	352.80	869,204.00
23.01.2025	359.92	351.04	354.87	359.96	1,146,554.00
24.01.2025	367.91	357.90	359.77	367.58	915,766.00
27.01.2025	371.02	361.09	362.85	367.49	941,958.00
28.01.2025	368.33	361.48	364.56	365.38	1,938,245.00
29.01.2025	367.71	357.23	365.64	359.33	1,030,799.00
30.01.2025	351.02	326.79	336.20	336.62	3,260,098.00
31.01.2025	360.85	343.05	360.75	345.49	2,805,167.00
03.02.2025	346.50	339.98	346.50	343.24	236,529.00
04.02.2025	344.21	336.23	336.81	340.26	1,218,558.00
05.02.2025	347.92	337.68	342.25	347.72	445,705.00
06.02.2025	354.24	346.80	348.49	353.31	751,731.00
07.02.2025	354.32	347.39	353.99	347.84	480,835.00
10.02.2025	351.87	342.52	351.87	343.73	866,895.00
11.02.2025	351.50	340.24	340.24	350.92	612,803.00
12.02.2025	355.57	346.17	347.12	354.56	751,073.00
13.02.2025	364.92	355.81	356.98	361.99	365,844.00
14.02.2025	364.03	359.77	362.00	360.27	671,544.00
18.02.2025	363.25	353.82	360.44	361.74	616,556.00
19.02.2025	365.00	359.70	361.92	361.58	1,040,752.00
20.02.2025	363.94	356.65	359.23	363.01	692,066.00
21.02.2025	364.99	360.72	364.48	361.00	611,016.00
24.02.2025	370.60	361.28	365.84	365.80	1,435,475.00
25.02.2025	372.30	357.61	369.93	358.73	1,037,545.00
26.02.2025	360.63	351.18	358.25	353.48	787,089.00
27.02.2025	362.46	353.67	354.25	359.04	931,022.00
28.02.2025	368.55	360.38	362.46	363.57	1,381,765.00
03.03.2025	376.24	360.60	362.87	370.66	1,396,533.00
04.03.2025	377.49	361.86	376.48	368.36	1,312,825.00
05.03.2025	380.29	367.69	368.20	378.42	1,094,963.00
06.03.2025	384.95	375.67	378.89	382.94	1,407,844.00
07.03.2025	391.61	371.03	381.95	379.52	1,574,546.00
10.03.2025	385.64	362.66	378.50	373.52	2,029,601.00
11.03.2025	376.52	355.78	371.33	355.87	1,343,677.00
12.03.2025	354.50	338.54	353.73	349.75	2,413,678.00
13.03.2025	354.52	344.41	348.03	345.40	1,432,345.00
14.03.2025	355.00	345.18	350.00	351.50	1,210,956.00
17.03.2025	357.45	347.74	347.74	354.08	878,715.00
18.03.2025	356.59	349.73	354.08	354.45	1,094,251.00
19.03.2025	357.01	349.89	353.65	353.02	1,202,923.00
20.03.2025	363.57	351.89	351.89	362.58	1,112,089.00
21.03.2025	364.58	356.04	359.65	363.81	1,569,789.00
24.03.2025	371.98	364.33	365.59	367.50	1,488,231.00
25.03.2025	375.53	365.81	365.81	375.01	979,241.00
26.03.2025	386.98	374.15	375.58	384.77	1,371,619.00
27.03.2025	388.02	379.23	385.86	382.02	1,244,978.00
28.03.2025	384.91	368.75	384.91	369.02	1,217,071.00
31.03.2025	370.29	361.43	368.76	368.53	2,348,336.00
01.04.2025	374.01	363.40	366.10	370.91	977,610.00
02.04.2025	379.96	370.13	370.80	379.27	923,018.00
03.04.2025	385.88	368.06	378.28	368.40	1,445,310.00
04.04.2025	368.92	337.54	365.00	338.29	1,494,162.00
07.04.2025	351.98	324.08	332.86	332.89	1,475,871.00
08.04.2025	346.97	318.85	337.17	321.68	2,144,923.00
09.04.2025	350.73	312.39	317.19	346.98	3,242,261.00
10.04.2025	341.72	325.10	340.28	335.47	1,633,990.00
11.04.2025	338.47	327.96	335.70	334.38	1,277,648.00
14.04.2025	343.38	335.48	335.90	340.40	1,251,300.00
15.04.2025	350.05	339.68	341.18	343.18	1,041,654.00
16.04.2025	343.98	330.14	340.79	332.50	1,000,415.00
17.04.2025	342.22	334.07	335.21	338.96	934,324.00
21.04.2025	337.99	319.65	335.28	322.43	1,219,261.00
22.04.2025	331.70	325.36	325.75	331.34	1,160,653.00
23.04.2025	345.05	335.68	336.52	337.51	1,572,382.00
24.04.2025	339.22	318.43	323.36	335.33	2,171,252.00
25.04.2025	374.21	356.45	359.50	373.65	2,701,505.00
28.04.2025	385.48	372.88	373.65	376.87	1,929,624.00
29.04.2025	387.54	378.63	378.79	386.33	1,543,433.00
30.04.2025	392.91	377.60	387.26	391.86	1,445,215.00
01.05.2025	392.57	382.67	388.30	383.00	1,442,754.00
02.05.2025	387.48	383.20	386.17	385.00	1,739,755.00
05.05.2025	399.94	382.94	385.07	394.24	1,311,324.00
06.05.2025	402.83	390.50	392.36	402.01	1,088,402.00
07.05.2025	407.87	400.87	403.29	404.14	1,109,621.00
08.05.2025	408.83	403.56	404.78	404.41	1,055,749.00
09.05.2025	405.39	400.53	404.61	401.73	701,591.00

צרו איתנו קשר *5988