גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

244.20

שינוי

+0.11%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.365	245.365	245.365	245.365	0.00
16:50	246.5	246.5	246.5	246.5	61,707.00
17:00	246.08	246.08	246.08	246.08	15,196.00
17:10	246.78	246.78	246.78	246.78	25,139.00
17:20	246.02	246.02	246.02	246.02	18,262.00
17:30	246.2	246.2	246.2	246.2	7,473.00
17:40	246.565	246.565	246.565	246.565	30,571.00
17:50	246.865	246.865	246.865	246.865	25,634.00
18:00	246.455	246.455	246.455	246.455	28,497.00
18:10	246.4	246.4	246.4	246.4	29,703.00
18:20	246.145	246.145	246.145	246.145	12,539.00
18:30	245.95	245.95	245.95	245.95	14,732.00
18:40	246.04	246.04	246.04	246.04	22,307.00
18:50	246.08	246.08	246.08	246.08	24,500.00
19:00	245.985	245.985	245.985	245.985	13,803.00
19:10	245.65	245.65	245.65	245.65	28,758.00
19:20	245.2	245.2	245.2	245.2	8,965.00
19:30	244.65	244.65	244.65	244.65	13,846.00
19:40	244.99	244.99	244.99	244.99	14,860.00
19:50	244.835	244.835	244.835	244.835	7,464.00
20:00	245.115	245.115	245.115	245.115	7,912.00
20:10	245.49	245.49	245.49	245.49	7,813.00
20:20	244.99	244.99	244.99	244.99	9,133.00
20:30	245	245	245	245	10,532.00
20:40	244.55	244.55	244.55	244.55	9,758.00
20:50	244.265	244.265	244.265	244.265	19,574.00
21:00	244.23	244.23	244.23	244.23	11,331.00
21:10	244.5675	244.5675	244.5675	244.5675	9,971.00
21:20	244.625	244.625	244.625	244.625	9,473.00
21:30	244.44	244.44	244.44	244.44	9,123.00
21:40	244.55	244.55	244.55	244.55	10,207.00
21:50	244.79	244.79	244.79	244.79	12,209.00
22:00	244.54	244.54	244.54	244.54	17,084.00
22:10	244.545	244.545	244.545	244.545	42,669.00
22:20	244.24	244.24	244.24	244.24	52,229.00
22:30	244.68	244.68	244.68	244.68	32,368.00
22:40	244.83	244.83	244.83	244.83	26,333.00
22:50	244.44	244.44	244.44	244.44	21,943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	251.255	248.24	251.255	249.06	887,628.00
20.10.2025 17:30	250.46	248.63	248.68	249.72	1,377,574.00
20.10.2025 18:00	250.94	249.695	249.9773	250.94	2,574,616.00
20.10.2025 18:30	251.04	250.61	250.805	250.79	1,991,107.00
20.10.2025 19:00	251.3	250.61	250.695	250.61	3,758,763.00
20.10.2025 19:30	250.85	250.485	250.73	250.59	3,435,174.00
20.10.2025 20:00	251.67	250.57	250.635	251.24	5,343,176.00
20.10.2025 20:30	251.66	250.61	251.12	251.59	4,289,587.00
20.10.2025 21:00	251.665	250.9305	251.65	251.195	4,731,984.00
20.10.2025 21:30	251.87	250.77	251.195	251.87	5,217,832.00
20.10.2025 22:00	251.81	251.45	251.45	251.495	7,506,136.00
20.10.2025 22:30	252.15	251.39	251.45	251.54	8,322,149.00
21.10.2025 16:30	251.95	249.33	251.435	250.2	149,225.00
21.10.2025 17:00	252.88	250.036	250.26	252.87	870,986.00
21.10.2025 17:30	253.75	252.27	253.63	252.655	1,744,359.00
21.10.2025 18:00	254.38	252.68	252.68	254.38	3,148,346.00
21.10.2025 18:30	254.81	254.19	254.4	254.785	4,217,015.00
21.10.2025 19:00	254.735	253.77	254.735	254.54	4,649,472.00
21.10.2025 19:30	254.795	253.86	254.755	253.86	4,027,301.00
21.10.2025 20:00	254.58	253.435	253.99	253.535	5,784,078.00
21.10.2025 20:30	253.93	253.36	253.74	253.36	4,863,168.00
21.10.2025 21:00	253.62	253.15	253.195	253.471	3,936,705.00
21.10.2025 21:30	253.4799	252.92	253.31	252.965	4,436,848.00
21.10.2025 22:00	253.16	252.49	252.95	252.49	6,172,610.00
21.10.2025 22:30	252.94	252.37	252.465	252.77	6,253,492.00
22.10.2025 16:30	252.68	244.41	252.68	245.8728	1,063,983.00
22.10.2025 17:00	249.325	246.28	246.545	249.145	2,881,875.00
22.10.2025 17:30	250.355	248.91	249.27	249.81	3,564,602.00
22.10.2025 18:00	250.71	248.68	249.255	250.71	4,682,188.00
22.10.2025 18:30	250.9977	249.39	250.255	249.46	5,532,450.00
22.10.2025 19:00	249.835	248.49	249.835	248.7	4,406,783.00
22.10.2025 19:30	248.13	247.25	247.8	247.525	7,967,679.00
22.10.2025 20:00	247.25	245.7	247.22	245.7	6,558,563.00
22.10.2025 20:30	246.23	245.75	245.75	246.005	5,411,304.00
22.10.2025 21:00	246.625	245.57	246.15	245.57	8,166,875.00
22.10.2025 21:30	245.465	244.75	245.465	245.26	9,305,620.00
22.10.2025 22:00	245.29	244.67	244.995	244.67	7,629,024.00
22.10.2025 22:30	245.03	244.3	244.91	244.98	10,312,586.00
23.10.2025 16:30	246.175	244.065	244.905	245.3	2,297,029.00
23.10.2025 17:00	245.645	244.32	245.56	244.73	3,550,661.00
23.10.2025 17:30	245.375	244.595	245.275	245.03	3,598,984.00
23.10.2025 18:00	245.21	243.75	244.41	244.8	4,852,067.00
23.10.2025 18:30	245.26	243.69	245	243.96	4,107,216.00
23.10.2025 19:00	244.65	243.88	243.88	244.05	6,743,962.00
23.10.2025 19:30	245.18	244.18	244.18	244.8	5,682,744.00
23.10.2025 20:00	245.83	244.53	244.68	245.83	6,613,059.00
23.10.2025 20:30	246.594	245.78	245.895	246.22	9,095,676.00
23.10.2025 21:00	246.33	245.5	246.2	245.65	9,083,126.00
23.10.2025 21:30	245.71	244.82	245.67	245.48	10,225,472.00
23.10.2025 22:00	245.563	243.905	245.563	244.02	10,715,033.00
23.10.2025 22:30	244.335	243.755	244.01	243.95	16,265,627.00
24.10.2025 16:30	246.55	244.88	245.76	246.41	501,725.00
24.10.2025 17:00	246.87	246	246.75	246.705	1,280,154.00
24.10.2025 17:30	247.76	246.415	246.8	246.515	1,722,834.00
24.10.2025 18:00	247	245.78	246.565	245.82	2,391,179.00
24.10.2025 18:30	246.38	245.32	245.835	245.32	3,063,182.00
24.10.2025 19:00	245.86	244.555	245.4152	244.845	3,947,073.00
24.10.2025 19:30	245.425	244.705	245.185	245.425	3,169,779.00
24.10.2025 20:00	245.49	244.85	245.405	244.85	3,043,067.00
24.10.2025 20:30	244.745	244.0575	244.68	244.295	4,465,390.00
24.10.2025 21:00	245.055	244.1501	244.35	244.43	4,293,789.00
24.10.2025 21:30	244.99	244.41	244.56	244.69	5,776,146.00
24.10.2025 22:00	245.0825	244.04	244.72	245.0825	6,362,844.00
24.10.2025 22:30	245.005	244.09	244.97	244.3325	8,233,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	339.50	329.30	336.41	329.67	852,151.00
29.10.2024	330.02	325.28	328.46	327.27	1,244,036.00
30.10.2024	334.30	324.94	325.00	331.30	1,074,138.00
31.10.2024	351.36	326.19	343.98	327.61	2,174,290.00
04.11.2024	381.62	367.15	377.00	375.83	2,195,908.00
05.11.2024	386.18	374.56	377.44	382.38	1,581,507.00
06.11.2024	413.79	392.07	392.07	408.02	2,400,304.00
07.11.2024	405.51	389.01	405.46	393.04	1,692,685.00
11.11.2024	401.23	393.00	393.05	396.04	792,500.00
12.11.2024	397.51	389.29	395.71	392.00	1,692,551.00
13.11.2024	415.27	396.97	409.52	406.22	2,859,180.00
14.11.2024	407.61	392.06	402.61	394.25	1,921,444.00
15.11.2024	396.27	387.82	394.71	389.57	1,027,692.00
18.11.2024	391.32	384.67	386.30	385.02	854,997.00
19.11.2024	389.48	379.22	380.00	384.84	897,210.00
20.11.2024	389.94	383.95	386.16	389.12	746,543.00
21.11.2024	389.93	383.06	388.52	383.84	947,243.00
22.11.2024	391.99	383.15	385.32	388.27	1,066,616.00
25.11.2024	391.01	382.50	389.68	384.47	1,093,776.00
26.11.2024	394.38	382.73	388.00	390.29	1,154,999.00
27.11.2024	396.27	389.31	394.01	389.81	870,196.00
29.11.2024	397.27	389.96	390.94	396.97	553,485.00
02.12.2024	397.74	391.80	395.95	394.43	1,175,090.00
03.12.2024	398.80	393.11	394.87	397.61	1,187,382.00
04.12.2024	404.25	397.42	399.21	402.12	1,383,147.00
05.12.2024	404.87	396.05	400.00	404.14	746,736.00
06.12.2024	407.61	400.94	405.95	403.06	825,661.00
09.12.2024	400.77	365.87	400.77	365.96	1,957,033.00
10.12.2024	396.24	366.53	368.79	377.96	1,738,190.00
11.12.2024	380.21	372.65	378.00	378.49	1,139,057.00
12.12.2024	390.29	382.30	385.58	388.45	804,309.00
13.12.2024	385.13	376.01	382.80	379.78	804,112.00
16.12.2024	383.89	377.20	379.01	378.98	994,559.00
17.12.2024	377.35	369.84	375.84	371.03	961,170.00
18.12.2024	373.24	357.75	369.67	358.26	810,593.00
19.12.2024	361.65	351.28	356.88	352.77	1,246,968.00
20.12.2024	357.05	342.19	347.76	351.50	2,220,224.00
23.12.2024	354.00	346.57	348.91	349.47	998,000.00
24.12.2024	352.44	345.90	347.82	352.19	372,905.00
26.12.2024	353.29	349.14	349.14	351.78	478,433.00
27.12.2024	351.13	346.31	349.30	348.65	543,762.00
30.12.2024	347.23	340.98	347.23	343.18	567,111.00
31.12.2024	345.00	341.06	344.48	342.77	458,775.00
06.01.2025	361.82	347.10	354.95	349.55	868,130.00
07.01.2025	350.55	342.53	348.98	347.63	950,368.00
08.01.2025	349.90	341.00	346.42	349.32	802,804.00
10.01.2025	345.61	333.68	344.47	334.89	1,246,667.00
13.01.2025	339.64	333.88	334.25	337.84	802,339.00
14.01.2025	346.68	336.72	337.25	346.29	1,094,105.00
15.01.2025	353.01	346.17	349.37	348.00	1,298,968.00
16.01.2025	349.78	346.21	346.66	346.68	745,774.00
17.01.2025	353.59	347.69	352.82	351.37	1,206,929.00
21.01.2025	354.14	349.46	349.66	350.56	1,046,542.00
22.01.2025	352.98	345.27	350.31	352.80	869,204.00
23.01.2025	359.92	351.04	354.87	359.96	1,146,554.00
24.01.2025	367.91	357.90	359.77	367.58	915,766.00
27.01.2025	371.02	361.09	362.85	367.49	941,958.00
28.01.2025	368.33	361.48	364.56	365.38	1,938,245.00
29.01.2025	367.71	357.23	365.64	359.33	1,030,799.00
30.01.2025	351.02	326.79	336.20	336.62	3,260,098.00
31.01.2025	360.85	343.05	360.75	345.49	2,805,167.00
03.02.2025	346.50	339.98	346.50	343.24	236,529.00
04.02.2025	344.21	336.23	336.81	340.26	1,218,558.00
05.02.2025	347.92	337.68	342.25	347.72	445,705.00
06.02.2025	354.24	346.80	348.49	353.31	751,731.00
07.02.2025	354.32	347.39	353.99	347.84	480,835.00
10.02.2025	351.87	342.52	351.87	343.73	866,895.00
11.02.2025	351.50	340.24	340.24	350.92	612,803.00
12.02.2025	355.57	346.17	347.12	354.56	751,073.00
13.02.2025	364.92	355.81	356.98	361.99	365,844.00
14.02.2025	364.03	359.77	362.00	360.27	671,544.00
18.02.2025	363.25	353.82	360.44	361.74	616,556.00
19.02.2025	365.00	359.70	361.92	361.58	1,040,752.00
20.02.2025	363.94	356.65	359.23	363.01	692,066.00
21.02.2025	364.99	360.72	364.48	361.00	611,016.00
24.02.2025	370.60	361.28	365.84	365.80	1,435,475.00
25.02.2025	372.30	357.61	369.93	358.73	1,037,545.00
26.02.2025	360.63	351.18	358.25	353.48	787,089.00
27.02.2025	362.46	353.67	354.25	359.04	931,022.00
28.02.2025	368.55	360.38	362.46	363.57	1,381,765.00
03.03.2025	376.24	360.60	362.87	370.66	1,396,533.00
04.03.2025	377.49	361.86	376.48	368.36	1,312,825.00
05.03.2025	380.29	367.69	368.20	378.42	1,094,963.00
06.03.2025	384.95	375.67	378.89	382.94	1,407,844.00
07.03.2025	391.61	371.03	381.95	379.52	1,574,546.00
10.03.2025	385.64	362.66	378.50	373.52	2,029,601.00
11.03.2025	376.52	355.78	371.33	355.87	1,343,677.00
12.03.2025	354.50	338.54	353.73	349.75	2,413,678.00
13.03.2025	354.52	344.41	348.03	345.40	1,432,345.00
14.03.2025	355.00	345.18	350.00	351.50	1,210,956.00
17.03.2025	357.45	347.74	347.74	354.08	878,715.00
18.03.2025	356.59	349.73	354.08	354.45	1,094,251.00
19.03.2025	357.01	349.89	353.65	353.02	1,202,923.00
20.03.2025	363.57	351.89	351.89	362.58	1,112,089.00
21.03.2025	364.58	356.04	359.65	363.81	1,569,789.00
24.03.2025	371.98	364.33	365.59	367.50	1,488,231.00
25.03.2025	375.53	365.81	365.81	375.01	979,241.00
26.03.2025	386.98	374.15	375.58	384.77	1,371,619.00
27.03.2025	388.02	379.23	385.86	382.02	1,244,978.00
28.03.2025	384.91	368.75	384.91	369.02	1,217,071.00
31.03.2025	370.29	361.43	368.76	368.53	2,348,336.00
01.04.2025	374.01	363.40	366.10	370.91	977,610.00
02.04.2025	379.96	370.13	370.80	379.27	923,018.00
03.04.2025	385.88	368.06	378.28	368.40	1,445,310.00
04.04.2025	368.92	337.54	365.00	338.29	1,494,162.00
07.04.2025	351.98	324.08	332.86	332.89	1,475,871.00
08.04.2025	346.97	318.85	337.17	321.68	2,144,923.00
09.04.2025	350.73	312.39	317.19	346.98	3,242,261.00
10.04.2025	341.72	325.10	340.28	335.47	1,633,990.00
11.04.2025	338.47	327.96	335.70	334.38	1,277,648.00
14.04.2025	343.38	335.48	335.90	340.40	1,251,300.00
15.04.2025	350.05	339.68	341.18	343.18	1,041,654.00
16.04.2025	343.98	330.14	340.79	332.50	1,000,415.00
17.04.2025	342.22	334.07	335.21	338.96	934,324.00
21.04.2025	337.99	319.65	335.28	322.43	1,219,261.00
22.04.2025	331.70	325.36	325.75	331.34	1,160,653.00
23.04.2025	345.05	335.68	336.52	337.51	1,572,382.00
24.04.2025	339.22	318.43	323.36	335.33	2,171,252.00
25.04.2025	374.21	356.45	359.50	373.65	2,701,505.00
28.04.2025	385.48	372.88	373.65	376.87	1,929,624.00
29.04.2025	387.54	378.63	378.79	386.33	1,543,433.00
30.04.2025	392.91	377.60	387.26	391.86	1,445,215.00
01.05.2025	392.57	382.67	388.30	383.00	1,442,754.00
02.05.2025	387.48	383.20	386.17	385.00	1,739,755.00
05.05.2025	399.94	382.94	385.07	394.24	1,311,324.00
06.05.2025	402.83	390.50	392.36	402.01	1,088,402.00
07.05.2025	407.87	400.87	403.29	404.14	1,109,621.00
08.05.2025	408.83	403.56	404.78	404.41	1,055,749.00
09.05.2025	405.39	400.53	404.61	401.73	701,591.00
12.05.2025	410.99	399.47	410.00	402.52	1,064,115.00
13.05.2025	413.21	392.18	402.00	411.13	1,489,904.00
14.05.2025	414.45	407.03	407.03	413.86	1,078,754.00
15.05.2025	423.17	412.58	413.57	419.57	1,280,887.00
16.05.2025	437.06	419.45	423.60	427.25	3,623,720.00
19.05.2025	430.83	415.47	425.96	418.63	1,821,503.00
20.05.2025	427.39	418.56	421.89	423.49	646,470.00
21.05.2025	424.25	413.57	421.22	415.44	1,355,525.00
22.05.2025	418.36	409.58	417.20	409.93	1,422,976.00
23.05.2025	408.96	401.99	404.23	406.36	1,146,394.00
27.05.2025	412.49	407.45	409.71	411.13	1,458,852.00
28.05.2025	413.32	406.18	409.43	407.38	786,943.00
29.05.2025	407.59	392.03	407.59	395.81	1,478,519.00
30.05.2025	397.34	388.06	395.51	396.27	1,829,857.00
02.06.2025	395.88	384.68	391.02	394.78	1,251,183.00
03.06.2025	393.20	382.17	391.80	390.80	1,523,322.00
04.06.2025	395.24	388.74	392.41	388.77	878,030.00
05.06.2025	393.99	388.81	388.81	391.27	942,075.00
06.06.2025	399.45	393.72	394.89	396.45	816,225.00
09.06.2025	398.61	394.06	395.39	394.56	796,867.00
10.06.2025	406.91	395.74	396.28	406.77	1,077,966.00
11.06.2025	408.61	397.91	406.75	399.79	1,014,051.00
12.06.2025	400.29	395.65	399.67	396.90	919,570.00
13.06.2025	394.88	387.78	392.37	388.72	1,286,834.00
16.06.2025	392.69	374.20	389.99	375.23	1,469,982.00
17.06.2025	378.46	370.58	375.13	373.62	1,282,913.00
18.06.2025	381.88	372.95	374.47	377.18	907,764.00
20.06.2025	388.89	380.08	381.37	386.37	1,974,270.00
23.06.2025	392.85	385.89	388.96	392.58	787,001.00
24.06.2025	404.02	392.68	395.25	403.50	1,020,723.00
25.06.2025	403.75	397.36	401.79	398.85	899,819.00
26.06.2025	399.46	390.04	398.03	394.01	939,900.00
27.06.2025	402.78	395.09	395.69	400.97	1,934,547.00
30.06.2025	410.38	402.25	402.50	408.81	1,280,363.00
01.07.2025	419.80	407.80	407.82	418.22	1,302,276.00
02.07.2025	417.91	411.37	416.36	412.26	853,763.00
03.07.2025	420.50	411.35	414.00	416.97	516,681.00
07.07.2025	422.29	407.00	416.24	408.32	1,309,279.00
08.07.2025	412.68	405.98	406.65	411.66	957,529.00
09.07.2025	413.14	400.00	409.73	403.56	1,503,477.00
10.07.2025	406.58	401.10	403.32	401.58	927,154.00
11.07.2025	401.89	391.79	399.48	392.20	812,511.00
14.07.2025	400.15	391.09	391.29	399.61	823,310.00
15.07.2025	399.52	383.10	397.67	383.33	2,124,150.00
16.07.2025	387.99	377.98	385.89	379.62	1,443,348.00
17.07.2025	387.73	378.00	380.00	383.56	1,544,870.00
18.07.2025	385.96	378.77	385.18	382.08	1,122,252.00
21.07.2025	389.87	384.03	386.08	388.89	1,367,219.00
22.07.2025	399.35	389.08	389.08	395.85	1,314,322.00
23.07.2025	402.15	393.23	395.30	398.11	1,196,794.00
24.07.2025	398.74	379.08	397.88	380.00	2,572,811.00
25.07.2025	335.52	307.34	329.00	309.75	9,620,749.00
28.07.2025	309.40	296.37	309.01	298.27	4,017,250.00
29.07.2025	298.21	280.11	297.37	280.68	4,346,414.00
30.07.2025	285.96	274.00	280.45	279.89	3,906,167.00
31.07.2025	283.48	268.58	278.56	269.36	3,527,299.00
01.08.2025	271.66	263.56	270.53	264.69	2,562,694.00
04.08.2025	268.67	260.76	265.62	261.75	2,664,879.00
05.08.2025	268.58	261.74	261.75	265.98	3,549,157.00
06.08.2025	268.15	260.82	265.83	262.04	2,334,463.00
07.08.2025	264.49	257.06	262.61	258.78	1,992,007.00
08.08.2025	260.70	256.03	258.90	256.57	1,781,671.00
11.08.2025	262.81	254.67	257.29	258.77	1,918,064.00
12.08.2025	265.17	259.38	259.96	263.10	1,644,918.00
13.08.2025	270.20	261.37	261.68	269.00	2,231,167.00
14.08.2025	267.26	259.15	266.02	263.20	1,945,100.00
15.08.2025	268.14	263.63	264.84	267.80	1,697,345.00
18.08.2025	268.98	265.51	268.06	266.81	1,486,712.00
19.08.2025	271.03	264.75	266.81	267.01	1,646,475.00
20.08.2025	269.24	265.19	268.09	266.62	1,830,169.00
21.08.2025	268.87	264.22	265.56	267.98	1,177,801.00
22.08.2025	282.60	269.58	270.12	277.58	1,820,427.00
25.08.2025	276.69	272.81	275.42	273.44	1,202,120.00
26.08.2025	272.80	264.38	272.09	266.67	2,456,766.00
27.08.2025	269.93	264.78	265.13	269.15	1,459,097.00
28.08.2025	269.16	262.86	269.15	263.63	1,610,505.00
29.08.2025	265.88	262.50	263.12	265.58	1,707,388.00
02.09.2025	266.50	261.58	262.50	264.42	1,723,040.00
03.09.2025	265.08	258.36	263.70	261.22	2,084,782.00
04.09.2025	267.60	255.33	261.79	259.51	2,801,205.00
05.09.2025	266.57	259.05	259.34	261.50	2,245,384.00
08.09.2025	264.12	251.80	255.44	263.88	1,827,134.00
09.09.2025	264.19	259.02	262.65	263.35	1,730,441.00
10.09.2025	265.96	260.29	263.16	263.00	1,686,960.00
11.09.2025	264.50	258.48	262.00	263.92	1,590,520.00
12.09.2025	266.13	256.11	264.00	263.40	1,763,754.00
15.09.2025	266.76	259.05	264.66	260.72	1,318,640.00
16.09.2025	262.77	258.25	260.21	261.08	1,714,045.00
17.09.2025	274.64	261.40	261.57	268.02	1,979,688.00
18.09.2025	268.61	264.84	266.71	262.16	627,944.00
19.09.2025	264.45	260.00	262.58	262.55	2,499,544.00

צרו איתנו קשר *5988