גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלייף > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלייף

MetLife

מניה MET ניו-יורק USD

שער

76.13

שינוי

+0.18%

שינוי ב USD

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.07	75.07	75.07	75.07	0.00
16:50	75.11	75.11	75.11	75.11	33,595.00
17:00	75.06	75.06	75.06	75.06	33,442.00
17:10	75.035	75.035	75.035	75.035	50,121.00
17:20	75.345	75.345	75.345	75.345	104,129.00
17:30	75.475	75.475	75.475	75.475	74,313.00
17:40	75.45	75.45	75.45	75.45	82,906.00
17:50	75.41	75.41	75.41	75.41	33,863.00
18:00	75.36	75.36	75.36	75.36	53,779.00
18:10	75.26	75.26	75.26	75.26	62,524.00
18:20	74.85	74.85	74.85	74.85	170,169.00
18:30	74.955	74.955	74.955	74.955	97,691.00
18:40	75.09	75.09	75.09	75.09	81,417.00
18:50	75.22	75.22	75.22	75.22	29,226.00
19:00	75.33	75.33	75.33	75.33	27,368.00
19:10	75.41	75.41	75.41	75.41	33,270.00
19:20	75.37	75.37	75.37	75.37	27,926.00
19:30	75.36	75.36	75.36	75.36	34,754.00
19:40	75.33	75.33	75.33	75.33	65,093.00
19:50	75.495	75.495	75.495	75.495	25,502.00
20:00	75.48	75.48	75.48	75.48	18,170.00
20:10	75.515	75.515	75.515	75.515	22,081.00
20:20	75.39	75.39	75.39	75.39	29,884.00
20:30	75.43	75.43	75.43	75.43	14,833.00
20:40	75.42	75.42	75.42	75.42	32,941.00
20:50	75.51	75.51	75.51	75.51	38,245.00
21:00	75.48	75.48	75.48	75.48	27,479.00
21:10	75.49	75.49	75.49	75.49	48,582.00
21:20	75.64	75.64	75.64	75.64	37,233.00
21:30	75.68	75.68	75.68	75.68	42,348.00
21:40	75.72	75.72	75.72	75.72	31,642.00
21:50	76.04	76.04	76.04	76.04	57,045.00
22:00	75.89	75.89	75.89	75.89	49,774.00
22:10	75.87	75.87	75.87	75.87	69,991.00
22:20	75.8	75.8	75.8	75.8	62,659.00
22:30	75.9	75.9	75.9	75.9	81,125.00
22:40	76.02	76.02	76.02	76.02	89,625.00
22:50	76.02	76.02	76.02	76.02	108,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	79.32	78.895	78.895	79.125	400,759.00
04.11.2025 17:30	79.29	78.97	79.05	79.215	835,340.00
04.11.2025 18:00	79.27	78.7801	79.205	78.86	1,334,254.00
04.11.2025 18:30	79.005	78.74	78.86	79.005	1,265,048.00
04.11.2025 19:00	79	78.7507	78.97	78.95	2,390,417.00
04.11.2025 19:30	79.0375	78.88	78.98	78.91	2,851,272.00
04.11.2025 20:00	78.995	78.86	78.9	78.97	3,127,805.00
04.11.2025 20:30	79.24	78.945	78.985	79.145	3,207,287.00
04.11.2025 21:00	79.44	79.145	79.17	79.435	4,373,470.00
04.11.2025 21:30	79.3801	79.24	79.3801	79.33	3,543,358.00
04.11.2025 22:00	79.677	79.29	79.33	79.55	3,073,456.00
04.11.2025 22:30	79.74	79.39	79.6	79.415	4,836,666.00
05.11.2025 16:30	80.175	79.27	79.49	79.44	85,638.00
05.11.2025 17:00	79.71	79.345	79.37	79.345	321,285.00
05.11.2025 17:30	79.385	79.08	79.31	79.385	321,761.00
05.11.2025 18:00	79.29	79.015	79.265	79.1085	1,097,540.00
05.11.2025 18:30	79.4	79.11	79.12	79.295	1,362,947.00
05.11.2025 19:00	79.545	79.2684	79.3	79.535	1,834,853.00
05.11.2025 19:30	79.63	79.48	79.51	79.6	1,664,954.00
05.11.2025 20:00	79.885	79.59	79.59	79.845	2,723,392.00
05.11.2025 20:30	79.915	79.59	79.83	79.66	3,493,773.00
05.11.2025 21:00	79.79	79.63	79.665	79.75	3,010,493.00
05.11.2025 21:30	79.735	79.47	79.735	79.51	2,683,497.00
05.11.2025 22:00	79.586	79.21	79.485	79.245	4,151,636.00
05.11.2025 22:30	79.39	78.725	79.24	78.725	4,678,947.00
06.11.2025 16:30	80.49	77.72	80.22	77.72	279,365.00
06.11.2025 17:00	77.75	76.4	77.75	76.65	1,197,553.00
06.11.2025 17:30	76.61	76.07	76.42	76.3725	1,148,557.00
06.11.2025 18:00	76.5	75.1	76.47	75.18	3,699,820.00
06.11.2025 18:30	75.13	74.65	75.13	74.915	4,217,736.00
06.11.2025 19:00	76.48	75.31	75.31	76.39	5,104,231.00
06.11.2025 19:30	76.37	75.5	76.37	75.66	5,355,087.00
06.11.2025 20:00	76.32	75.68	75.68	76.32	8,229,353.00
06.11.2025 20:30	76.43	75.995	76.295	76.265	8,809,234.00
06.11.2025 21:00	76.43	75.88	76.24	76.365	11,412,863.00
06.11.2025 21:30	76.5	76.15	76.35	76.24	7,277,077.00
06.11.2025 22:00	76.62	76.21	76.22	76.47	8,430,589.00
06.11.2025 22:30	76.525	75.788	76.525	76.03	10,552,802.00
07.11.2025 16:30	75.47	74.4601	75.47	74.925	170,582.00
07.11.2025 17:00	75.515	74.87	75.01	75.515	732,745.00
07.11.2025 17:30	75.525	75.16	75.5	75.3	1,008,981.00
07.11.2025 18:00	75.335	74.815	75.285	74.99	2,444,282.00
07.11.2025 18:30	75.45	75	75	75.39	3,647,336.00
07.11.2025 19:00	75.4557	75.305	75.365	75.305	3,047,921.00
07.11.2025 19:30	75.57	75.3	75.33	75.55	4,506,785.00
07.11.2025 20:00	75.6	75.38	75.575	75.4423	4,162,211.00
07.11.2025 20:30	75.6	75.365	75.44	75.54	5,510,114.00
07.11.2025 21:00	75.76	75.48	75.5	75.66	5,512,921.00
07.11.2025 21:30	76.075	75.69	75.7	75.76	3,284,958.00
07.11.2025 22:00	76.025	75.73	75.79	75.96	6,673,217.00
07.11.2025 22:30	76.155	75.91	75.99	76.155	9,015,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	83.15	81.57	81.57	81.77	3,968,645.00
12.11.2024	82.57	81.71	81.80	82.20	2,448,166.00
13.11.2024	82.86	81.94	82.11	82.02	2,356,929.00
14.11.2024	83.48	82.29	82.55	82.60	2,703,089.00
15.11.2024	83.81	82.43	82.43	83.33	4,329,395.00
18.11.2024	83.79	83.04	83.34	83.37	1,878,150.00
19.11.2024	83.01	81.59	82.31	82.63	2,386,021.00
20.11.2024	83.25	82.21	83.12	82.60	2,513,393.00
21.11.2024	85.43	83.00	83.16	85.19	3,677,886.00
22.11.2024	86.79	84.79	85.09	86.59	3,052,004.00
25.11.2024	87.64	86.63	86.90	87.34	4,109,625.00
26.11.2024	87.88	86.36	87.03	87.76	3,073,233.00
27.11.2024	89.05	87.75	87.87	88.25	2,997,887.00
29.11.2024	88.68	87.97	88.22	88.23	1,649,491.00
02.12.2024	88.59	86.75	88.56	86.88	3,280,103.00
03.12.2024	87.36	85.36	87.16	85.72	3,680,158.00
04.12.2024	85.85	84.64	85.52	85.38	2,154,032.00
05.12.2024	86.36	85.21	85.58	85.88	3,148,415.00
06.12.2024	86.50	85.03	85.98	85.22	1,838,520.00
09.12.2024	85.59	81.88	85.44	82.28	4,842,110.00
10.12.2024	82.48	80.50	82.28	81.74	3,896,472.00
11.12.2024	82.05	79.97	82.05	80.33	4,251,763.00
12.12.2024	84.68	82.04	82.50	83.22	6,582,174.00
13.12.2024	83.41	82.40	83.28	82.99	4,051,189.00
16.12.2024	82.96	81.92	82.56	82.74	3,320,448.00
17.12.2024	82.25	80.90	82.00	81.25	2,886,916.00
18.12.2024	81.80	78.72	81.09	78.79	4,156,451.00
19.12.2024	80.62	79.03	79.52	80.11	4,544,536.00
20.12.2024	82.32	79.48	79.86	81.36	8,226,190.00
23.12.2024	81.79	80.86	81.21	81.71	2,276,876.00
24.12.2024	82.43	81.45	81.71	82.25	1,075,896.00
26.12.2024	82.86	81.51	81.65	82.75	1,466,749.00
27.12.2024	83.13	81.97	81.97	82.25	1,596,070.00
30.12.2024	82.10	80.86	81.27	81.51	1,851,013.00
31.12.2024	82.26	81.61	81.76	81.88	1,795,193.00
06.01.2025	84.01	81.88	82.57	81.99	3,323,561.00
07.01.2025	83.19	81.73	82.50	82.14	2,744,989.00
08.01.2025	83.01	80.86	81.97	82.82	4,071,242.00
10.01.2025	82.38	80.06	82.28	80.25	3,702,729.00
13.01.2025	82.05	79.74	80.04	81.91	3,616,225.00
14.01.2025	83.93	81.89	82.00	83.83	3,971,409.00
15.01.2025	85.67	84.82	85.14	84.93	4,392,954.00
16.01.2025	85.97	84.50	84.83	85.89	3,546,911.00
17.01.2025	87.39	85.87	86.28	86.78	5,116,191.00
21.01.2025	88.09	86.77	87.07	86.88	3,103,768.00
22.01.2025	86.79	85.62	86.79	85.76	3,575,352.00
23.01.2025	87.20	85.57	85.63	86.79	3,299,124.00
24.01.2025	87.64	85.86	86.91	86.03	3,604,891.00
27.01.2025	87.03	85.87	86.24	86.96	3,289,440.00
28.01.2025	87.93	85.64	86.95	85.68	3,587,673.00
29.01.2025	87.64	85.43	85.69	86.64	3,919,159.00
30.01.2025	87.56	86.57	87.23	87.00	2,178,466.00
31.01.2025	87.50	86.23	86.60	86.51	2,992,742.00
03.02.2025	85.14	83.45	84.70	84.45	505,624.00
04.02.2025	85.93	84.58	84.85	84.63	3,079,830.00
05.02.2025	85.02	83.80	84.65	84.82	2,427,213.00
06.02.2025	84.46	81.19	83.26	83.67	8,140,126.00
07.02.2025	84.71	82.89	83.84	83.92	3,876,318.00
10.02.2025	84.15	82.40	83.76	83.08	3,656,238.00
11.02.2025	83.60	82.46	82.77	83.17	2,186,827.00
12.02.2025	83.10	81.75	82.60	82.73	2,590,237.00
13.02.2025	83.03	81.39	82.82	82.49	1,227,979.00
14.02.2025	83.52	81.60	82.55	81.70	4,230,504.00
18.02.2025	82.44	81.28	82.08	82.43	4,089,673.00
19.02.2025	83.32	82.00	82.03	83.07	2,776,177.00
20.02.2025	83.07	81.82	82.85	82.74	2,760,088.00
21.02.2025	83.05	80.64	82.76	81.01	3,260,849.00
24.02.2025	82.35	81.15	81.63	81.21	3,079,050.00
25.02.2025	82.58	81.29	81.79	82.20	3,208,932.00
26.02.2025	83.48	82.27	82.52	82.54	2,394,390.00
27.02.2025	85.02	83.00	83.00	84.05	3,040,852.00
28.02.2025	86.21	84.33	84.79	86.18	4,816,572.00
03.03.2025	87.39	84.88	86.74	85.70	3,102,934.00
04.03.2025	84.69	81.15	84.48	81.56	4,323,726.00
05.03.2025	83.48	81.42	81.48	83.06	3,095,806.00
06.03.2025	83.04	81.13	82.03	82.22	3,042,961.00
07.03.2025	82.63	80.72	81.79	82.25	3,131,191.00
10.03.2025	80.49	78.12	79.75	79.18	4,364,752.00
11.03.2025	79.55	78.00	78.68	78.45	3,802,768.00
12.03.2025	79.80	78.20	79.12	79.18	3,223,691.00
13.03.2025	79.91	77.64	79.44	77.70	4,207,567.00
14.03.2025	80.63	77.86	78.42	80.41	2,818,636.00
17.03.2025	82.56	79.94	80.15	82.16	2,744,751.00
18.03.2025	82.94	81.52	82.31	81.64	2,963,449.00
19.03.2025	83.50	81.57	81.92	83.02	2,677,567.00
20.03.2025	83.69	82.18	82.25	82.70	2,328,200.00
21.03.2025	82.82	81.38	82.07	82.36	5,701,983.00
24.03.2025	84.48	83.20	83.43	84.18	2,971,920.00
25.03.2025	85.00	83.30	84.48	83.74	3,217,547.00
26.03.2025	84.99	83.53	84.26	83.93	2,998,368.00
27.03.2025	84.08	82.83	83.91	83.05	3,022,422.00
28.03.2025	82.98	78.46	82.52	79.23	6,369,305.00
31.03.2025	80.71	78.02	78.38	80.29	5,392,281.00
01.04.2025	81.51	79.45	80.25	81.16	3,249,786.00
02.04.2025	82.73	79.80	79.80	82.49	3,124,694.00
03.04.2025	79.25	75.75	78.38	75.91	6,102,331.00
04.04.2025	73.41	67.89	72.85	69.07	8,248,930.00
07.04.2025	71.32	65.21	67.19	69.34	9,039,987.00
08.04.2025	73.34	67.32	72.49	68.42	5,972,938.00
09.04.2025	75.95	66.83	67.89	75.24	6,264,717.00
10.04.2025	73.70	69.30	73.17	71.11	5,021,285.00
11.04.2025	71.64	68.97	70.74	71.40	3,869,923.00
14.04.2025	73.86	72.22	73.04	72.95	2,825,054.00
15.04.2025	73.95	72.56	73.02	72.71	2,348,781.00
16.04.2025	73.29	71.16	72.38	71.70	3,543,265.00
17.04.2025	73.46	71.91	72.30	72.55	2,692,185.00
21.04.2025	72.28	69.62	71.79	70.40	3,299,925.00
22.04.2025	73.28	71.13	72.13	73.09	3,658,377.00
23.04.2025	76.94	74.01	74.75	74.24	3,457,936.00
24.04.2025	76.20	73.76	74.24	75.86	2,028,150.00
25.04.2025	75.56	74.39	75.30	75.17	2,244,530.00
28.04.2025	76.73	75.51	75.66	75.94	3,846,075.00
29.04.2025	76.61	75.26	75.58	76.42	2,115,001.00
30.04.2025	75.52	73.24	74.57	75.37	3,610,628.00
01.05.2025	77.25	74.76	76.36	75.77	3,248,276.00
02.05.2025	78.15	76.28	77.07	77.81	3,332,867.00
05.05.2025	78.16	76.95	76.95	77.41	2,825,520.00
06.05.2025	77.36	75.95	76.29	76.42	2,710,187.00
07.05.2025	77.64	75.92	76.96	76.74	3,623,160.00
08.05.2025	78.93	77.05	77.60	77.59	3,979,398.00
09.05.2025	78.54	77.68	78.06	77.85	1,885,308.00
12.05.2025	81.05	80.10	80.24	80.64	3,450,332.00
13.05.2025	81.86	80.58	80.58	81.16	2,507,248.00
14.05.2025	81.33	79.74	81.15	79.95	2,497,901.00
15.05.2025	80.56	79.11	79.50	80.46	2,481,920.00
16.05.2025	81.08	79.96	80.49	80.83	2,953,161.00
19.05.2025	81.10	80.00	80.30	80.87	1,999,460.00
20.05.2025	81.09	80.11	80.69	80.33	2,237,645.00
21.05.2025	80.22	77.85	79.86	77.90	2,911,527.00
22.05.2025	78.35	77.04	78.14	77.66	2,383,233.00
23.05.2025	77.52	75.94	75.95	77.21	2,957,746.00
27.05.2025	79.09	77.61	78.25	79.03	3,246,136.00
28.05.2025	79.38	77.80	79.02	77.99	2,629,289.00
29.05.2025	79.03	77.86	78.62	78.86	2,355,136.00
30.05.2025	79.04	78.05	78.63	78.58	4,346,885.00
02.06.2025	78.68	77.34	78.13	78.68	1,970,256.00
03.06.2025	79.62	77.76	78.62	79.32	2,725,060.00
04.06.2025	80.08	78.80	79.59	78.81	2,214,727.00
05.06.2025	79.08	78.02	78.91	78.56	1,887,623.00
06.06.2025	80.13	79.22	79.70	79.93	1,867,571.00
09.06.2025	80.15	79.17	80.15	79.62	1,929,936.00
10.06.2025	79.69	78.93	79.51	79.43	2,184,206.00
11.06.2025	79.75	78.58	79.45	78.91	2,383,165.00
12.06.2025	79.00	77.71	78.08	78.99	2,256,987.00
13.06.2025	78.55	77.06	77.97	77.35	3,367,281.00
16.06.2025	78.63	77.68	77.95	78.40	3,167,886.00
17.06.2025	78.74	77.40	78.15	77.85	2,305,611.00
18.06.2025	79.26	77.91	77.93	78.55	2,267,936.00
20.06.2025	79.64	78.63	79.14	79.21	6,527,956.00
23.06.2025	79.72	77.74	78.80	79.63	2,383,659.00
24.06.2025	80.55	79.61	79.98	79.66	3,160,629.00
25.06.2025	79.86	78.63	79.70	79.11	3,211,073.00
26.06.2025	80.08	79.08	79.32	79.96	3,296,661.00
27.06.2025	80.86	79.75	80.25	80.37	3,615,006.00
30.06.2025	80.54	79.99	80.31	80.42	2,868,018.00
01.07.2025	81.70	80.24	80.36	81.09	2,681,572.00
02.07.2025	81.24	79.16	81.08	80.15	3,096,781.00
03.07.2025	81.27	80.02	80.47	80.65	1,617,752.00
07.07.2025	80.95	78.97	80.40	79.18	2,426,422.00
08.07.2025	80.44	79.06	79.49	79.66	2,866,019.00
09.07.2025	80.05	78.14	79.94	78.24	2,571,749.00
10.07.2025	78.69	77.86	78.28	78.37	2,783,923.00
11.07.2025	78.11	77.21	77.69	77.70	2,328,050.00
14.07.2025	78.08	77.27	77.44	77.90	2,125,152.00
15.07.2025	78.00	76.17	77.50	76.21	2,659,219.00
16.07.2025	76.80	75.29	76.55	76.59	2,775,970.00
17.07.2025	77.51	76.22	76.22	77.33	2,704,358.00
18.07.2025	77.54	76.82	77.37	77.15	2,065,460.00
21.07.2025	77.64	76.26	77.50	76.33	1,835,206.00
22.07.2025	77.61	76.17	76.42	77.51	2,887,336.00
23.07.2025	78.50	77.55	78.15	78.44	2,682,382.00
24.07.2025	78.53	77.71	78.33	77.79	2,233,792.00
25.07.2025	78.67	77.39	78.00	78.56	2,227,579.00
28.07.2025	78.54	77.31	78.41	77.66	2,275,482.00
29.07.2025	78.98	77.50	78.33	77.68	3,824,791.00
30.07.2025	77.45	74.27	76.85	74.79	4,775,319.00
31.07.2025	76.54	74.66	74.75	75.95	5,251,186.00
01.08.2025	74.96	73.01	74.46	74.01	4,383,217.00
04.08.2025	74.92	73.94	74.42	74.83	3,796,542.00
05.08.2025	75.43	74.14	74.82	74.89	4,334,809.00
06.08.2025	76.21	74.85	75.08	75.95	4,372,879.00
07.08.2025	74.94	72.10	72.10	73.82	4,681,626.00
08.08.2025	76.64	74.19	74.19	76.27	4,350,913.00
11.08.2025	77.06	74.99	76.36	75.30	4,414,717.00
12.08.2025	76.89	75.62	75.78	76.56	3,656,842.00
13.08.2025	77.75	76.71	76.74	77.36	3,158,864.00
14.08.2025	77.97	76.48	76.91	77.92	2,273,894.00
15.08.2025	78.33	77.18	78.33	77.33	2,660,700.00
18.08.2025	77.85	76.58	76.90	77.74	2,721,613.00
19.08.2025	79.07	77.59	77.75	78.72	2,374,353.00
20.08.2025	79.40	78.57	78.88	79.03	2,666,658.00
21.08.2025	79.48	78.46	78.94	79.24	1,960,071.00
22.08.2025	81.91	79.75	79.93	81.49	3,417,467.00
25.08.2025	81.68	80.65	81.29	80.83	2,459,859.00
26.08.2025	81.11	80.32	80.53	81.01	2,905,799.00
27.08.2025	81.58	80.63	80.65	81.11	2,556,669.00
28.08.2025	81.28	80.52	81.28	80.80	2,213,088.00
29.08.2025	81.68	80.80	81.07	81.36	2,735,277.00
02.09.2025	80.96	79.37	80.68	80.56	3,792,416.00
03.09.2025	80.94	79.91	80.31	80.57	2,400,228.00
04.09.2025	81.86	80.62	80.98	81.75	2,359,641.00
05.09.2025	82.31	78.29	81.62	79.51	4,830,034.00
08.09.2025	79.70	77.86	79.21	79.60	2,948,677.00
09.09.2025	80.33	79.27	79.88	79.29	2,414,770.00
10.09.2025	79.95	78.96	79.12	79.23	2,110,756.00
11.09.2025	80.50	79.23	79.42	80.34	2,572,494.00
12.09.2025	81.11	80.17	80.26	80.82	2,314,183.00
15.09.2025	81.30	80.20	80.90	80.46	2,210,920.00
16.09.2025	80.99	78.58	80.99	78.73	4,908,467.00
17.09.2025	79.71	78.31	78.87	78.68	5,431,962.00
18.09.2025	79.74	78.59	78.59	79.58	563,398.00
19.09.2025	79.35	77.89	78.73	79.31	849,411.00
22.09.2025	81.36	78.21	78.49	81.00	2,194,934.00
23.09.2025	81.65	79.93	81.00	80.25	968,623.00
24.09.2025	80.89	80.11	80.41	80.23	585,268.00
25.09.2025	81.23	79.84	80.45	80.27	1,073,931.00
26.09.2025	81.87	80.74	80.93	81.62	968,660.00
29.09.2025	82.13	81.18	81.67	82.11	1,286,155.00
30.09.2025	82.47	81.22	81.94	82.40	978,280.00
01.10.2025	83.07	81.69	81.98	82.11	1,413,960.00
02.10.2025	82.63	80.82	81.63	81.34	1,618,363.00
03.10.2025	82.58	81.13	81.50	82.37	1,265,061.00
06.10.2025	83.22	81.79	82.69	82.35	1,073,329.00
07.10.2025	83.33	82.47	82.77	82.75	1,156,783.00
08.10.2025	83.64	81.68	83.08	82.03	982,420.00
09.10.2025	83.25	81.52	82.64	81.98	909,872.00
10.10.2025	82.82	79.76	82.58	79.76	937,673.00
13.10.2025	81.06	79.96	80.73	80.82	837,918.00
14.10.2025	83.20	80.10	80.11	82.87	1,093,878.00
15.10.2025	83.50	81.14	82.78	81.63	1,369,478.00
16.10.2025	81.15	77.79	81.09	77.82	1,688,423.00
17.10.2025	78.92	77.72	77.94	78.45	1,879,501.00
20.10.2025	79.22	78.23	78.53	78.74	1,118,813.00
21.10.2025	79.56	78.49	78.69	79.01	1,519,375.00
22.10.2025	79.50	78.25	79.25	78.56	1,069,460.00
23.10.2025	79.22	78.04	78.79	78.16	1,065,272.00
24.10.2025	78.93	78.17	78.49	78.69	1,203,997.00
27.10.2025	79.54	78.67	79.11	78.87	1,149,540.00
28.10.2025	79.24	78.16	78.79	78.75	1,629,580.00
29.10.2025	79.32	78.04	78.44	78.36	1,525,395.00
30.10.2025	80.01	78.27	78.51	79.15	1,362,505.00
31.10.2025	80.00	78.57	78.75	79.82	2,295,923.00
03.11.2025	79.79	78.67	79.64	79.21	1,370,576.00
04.11.2025	79.75	78.13	78.32	79.46	2,098,801.00
05.11.2025	80.20	78.68	79.76	78.70	1,727,487.00
06.11.2025	80.75	74.65	79.93	75.99	4,447,558.00
07.11.2025	76.17	74.43	75.54	76.13	2,419,269.00

צרו איתנו קשר *5988