גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלייף > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלייף

MetLife

מניה MET ניו-יורק USD

שער

77.85

שינוי

+0.34%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	77.97	77.97	77.97	77.97	0.00
17:40	77.98	77.98	77.98	77.98	58,458.00
17:50	78.22	78.22	78.22	78.22	52,052.00
18:00	78.2	78.2	78.2	78.2	26,470.00
18:10	78.2	78.2	78.2	78.2	18,179.00
18:20	78.02	78.02	78.02	78.02	58,057.00
18:30	78.03	78.03	78.03	78.03	23,230.00
18:40	78.13	78.13	78.13	78.13	18,233.00
18:50	78.1	78.1	78.1	78.1	22,100.00
19:00	78.2343	78.2343	78.2343	78.2343	28,934.00
19:10	78.06	78.06	78.06	78.06	28,085.00
19:20	78.03	78.03	78.03	78.03	33,497.00
19:30	77.965	77.965	77.965	77.965	17,922.00
19:40	77.91	77.91	77.91	77.91	17,451.00
19:50	77.9	77.9	77.9	77.9	22,505.00
20:00	77.9	77.9	77.9	77.9	14,394.00
20:10	77.79	77.79	77.79	77.79	18,598.00
20:20	77.98	77.98	77.98	77.98	28,491.00
20:30	78.1	78.1	78.1	78.1	50,747.00
20:40	78.085	78.085	78.085	78.085	49,149.00
20:50	78.095	78.095	78.095	78.095	53,645.00
21:00	78.06	78.06	78.06	78.06	55,406.00
21:10	78.0132	78.0132	78.0132	78.0132	40,702.00
21:20	77.99	77.99	77.99	77.99	39,366.00
21:30	77.905	77.905	77.905	77.905	52,695.00
21:40	77.81	77.81	77.81	77.81	49,928.00
21:50	77.88	77.88	77.88	77.88	56,133.00
22:00	77.98	77.98	77.98	77.98	61,437.00
22:10	77.97	77.97	77.97	77.97	54,226.00
22:20	77.95	77.95	77.95	77.95	44,663.00
22:30	77.94	77.94	77.94	77.94	42,992.00
22:40	77.87	77.87	77.87	77.87	49,350.00
22:50	77.7	77.7	77.7	77.7	68,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	77.96	77.44	77.605	77.96	1,264,586.00
05.05.2025 17:30	78.15	77.88	77.948	77.88	1,812,763.00
05.05.2025 18:00	77.97	77.7	77.88	77.81	2,261,744.00
05.05.2025 18:30	78.04	77.685	77.85	77.98	2,783,975.00
05.05.2025 19:00	78.13	77.89	77.985	78.05	3,927,213.00
05.05.2025 19:30	78.085	77.96	78.04	77.99	3,597,083.00
05.05.2025 20:00	77.98	77.66	77.98	77.7	3,888,506.00
05.05.2025 20:30	77.87	77.65	77.65	77.82	3,910,820.00
05.05.2025 21:00	77.99	77.8099	77.81	77.915	6,216,749.00
05.05.2025 21:30	78.005	77.8604	77.96	77.94	5,500,793.00
05.05.2025 22:00	77.93	77.7	77.8313	77.765	7,249,800.00
05.05.2025 22:30	77.75	77.28	77.75	77.41	8,389,800.00
06.05.2025 16:30	76.78	75.99	76.56	76.37	343,032.00
06.05.2025 17:00	77.04	76.33	76.36	77.035	1,077,829.00
06.05.2025 17:30	77.135	76.85	77.045	77.13	1,192,382.00
06.05.2025 18:00	77.25	76.98	77.165	77.25	1,633,182.00
06.05.2025 18:30	77.29	77.06	77.27	77.08	2,687,489.00
06.05.2025 19:00	77.365	76.99	77.1	77.0752	3,308,531.00
06.05.2025 19:30	77.18	76.84	77.09	76.865	3,964,240.00
06.05.2025 20:00	77	76.785	76.87	76.79	4,382,233.00
06.05.2025 20:30	76.84	76.57	76.8	76.645	4,794,886.00
06.05.2025 21:00	76.9504	76.66	76.66	76.9504	6,159,168.00
06.05.2025 21:30	77.055	76.94	77	77.055	5,850,518.00
06.05.2025 22:00	77.06	76.67	77.05	76.68	5,804,157.00
06.05.2025 22:30	76.79	76.41	76.6825	76.465	7,750,455.00
07.05.2025 16:30	77.61	76.86	77.4	77.37	478,151.00
07.05.2025 17:00	77.42	76.9	77.42	77.02	1,205,243.00
07.05.2025 17:30	77.06	76.8	77.0532	76.87	1,927,506.00
07.05.2025 18:00	77.04	76.77	76.815	77.04	2,199,381.00
07.05.2025 18:30	77.1765	76.9	77.02	77.01	3,081,225.00
07.05.2025 19:00	77.05	76.64	77	76.7023	4,236,386.00
07.05.2025 19:30	76.945	76.7	76.7	76.89	3,753,218.00
07.05.2025 20:00	76.96	76.83	76.94	76.83	4,471,784.00
07.05.2025 20:30	76.83	76.51	76.83	76.53	5,931,100.00
07.05.2025 21:00	76.66	75.94	76.53	76.31	7,888,891.00
07.05.2025 21:30	76.79	76.18	76.265	76.71	7,475,116.00
07.05.2025 22:00	76.72	76.23	76.675	76.23	7,685,579.00
07.05.2025 22:30	76.81	76.2	76.21	76.76	10,491,787.00
08.05.2025 16:30	77.7825	77.09	77.25	77.75	1,174,472.00
08.05.2025 17:00	78.03	77.53	77.7888	77.98	1,536,284.00
08.05.2025 17:30	78.22	77.79	78.01	77.93	2,391,690.00
08.05.2025 18:00	78.57	77.84	77.98	78.475	3,969,789.00
08.05.2025 18:30	78.88	78.34	78.42	78.675	5,182,764.00
08.05.2025 19:00	78.9	78.705	78.705	78.735	4,722,405.00
08.05.2025 19:30	78.87	78.67	78.75	78.68	7,267,937.00
08.05.2025 20:00	78.7	78.445	78.69	78.52	8,605,278.00
08.05.2025 20:30	78.61	78.39	78.54	78.41	8,736,111.00
08.05.2025 21:00	78.475	78.34	78.385	78.375	7,780,630.00
08.05.2025 21:30	78.47	78.165	78.3775	78.195	8,887,298.00
08.05.2025 22:00	78.31	78.09	78.18	78.25	8,496,698.00
08.05.2025 22:30	78.225	77.57	78.2	77.57	8,007,417.00
09.05.2025 17:00	77.97	77.78	77.965	77.96	238,986.00
09.05.2025 17:30	78.305	77.96	77.99	78.225	2,230,801.00
09.05.2025 18:00	78.275	77.97	78.19	78.11	2,718,493.00
09.05.2025 18:30	78.28	78.025	78.0699	78.22	3,012,604.00
09.05.2025 19:00	78.175	77.93	78.175	77.96	3,801,988.00
09.05.2025 19:30	77.99	77.81	77.99	77.86	3,668,753.00
09.05.2025 20:00	78.11	77.76	77.865	78.02	4,036,084.00
09.05.2025 20:30	78.15	77.97	78.05	78.07	4,509,844.00
09.05.2025 21:00	78.1	77.825	78.08	77.85	5,405,467.00
09.05.2025 21:30	78.03	77.81	77.835	77.929	7,437,594.00
09.05.2025 22:00	78.07	77.9	77.98	77.91	8,195,661.00
09.05.2025 22:30	77.93	77.7	77.915	77.84	9,370,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	73.23	72.34	72.83	72.41	1,935,795.00
14.05.2024	73.36	72.48	72.50	73.31	2,393,277.00
15.05.2024	73.80	72.92	73.42	73.13	2,330,643.00
16.05.2024	74.01	73.36	73.50	73.47	2,834,880.00
17.05.2024	74.26	73.42	73.76	74.22	2,439,582.00
20.05.2024	74.45	72.79	74.33	72.89	2,958,756.00
21.05.2024	73.40	72.50	72.94	72.59	2,161,751.00
22.05.2024	73.71	72.35	72.36	72.87	3,185,564.00
23.05.2024	72.64	71.39	72.56	71.65	3,290,809.00
28.05.2024	72.55	70.37	72.54	70.98	3,061,404.00
29.05.2024	70.80	69.93	70.36	70.44	1,859,333.00
30.05.2024	71.23	70.07	70.35	71.11	1,899,522.00
31.05.2024	73.21	71.05	71.15	72.37	5,121,617.00
03.06.2024	72.50	70.74	72.40	71.42	3,178,093.00
04.06.2024	71.43	69.63	70.75	70.31	2,943,096.00
05.06.2024	70.63	69.44	70.30	70.33	2,205,963.00
06.06.2024	70.66	69.81	70.33	70.04	1,648,844.00
07.06.2024	70.71	69.88	69.98	70.05	2,366,363.00
10.06.2024	70.38	69.22	69.67	70.27	2,636,253.00
11.06.2024	69.93	68.67	69.86	69.06	3,044,882.00
12.06.2024	69.75	68.55	69.55	69.02	3,058,502.00
13.06.2024	68.84	68.04	68.84	68.66	3,219,308.00
14.06.2024	68.60	67.62	68.08	68.55	2,291,001.00
17.06.2024	69.43	68.17	68.78	69.38	2,514,637.00
18.06.2024	70.08	68.92	69.27	69.86	2,934,043.00
20.06.2024	70.98	69.58	69.85	70.85	2,862,981.00
21.06.2024	71.39	70.54	70.86	71.27	8,291,174.00
24.06.2024	72.50	71.18	71.71	72.12	2,744,025.00
25.06.2024	72.10	71.22	71.96	71.41	2,457,679.00
26.06.2024	71.32	69.94	71.05	71.18	2,823,510.00
27.06.2024	71.31	70.45	71.00	70.86	2,484,334.00
28.06.2024	71.27	69.94	70.86	70.19	6,434,713.00
01.07.2024	71.03	69.41	70.74	69.88	3,379,480.00
02.07.2024	70.25	69.49	69.49	70.04	3,417,170.00
03.07.2024	71.00	70.03	70.29	70.16	2,244,243.00
05.07.2024	70.18	69.36	70.03	69.50	2,037,509.00
08.07.2024	70.23	69.37	69.66	69.41	2,078,470.00
09.07.2024	70.58	69.26	69.43	69.92	3,432,949.00
10.07.2024	71.65	69.93	70.22	71.62	3,937,193.00
11.07.2024	72.48	71.63	71.90	72.44	3,221,863.00
12.07.2024	73.78	72.44	72.73	73.37	3,841,416.00
15.07.2024	74.92	73.41	73.54	74.43	2,303,251.00
16.07.2024	75.69	74.35	74.55	75.66	2,741,408.00
17.07.2024	76.89	75.72	75.72	76.18	2,813,332.00
18.07.2024	76.90	75.18	76.03	75.39	2,100,072.00
19.07.2024	75.74	74.51	75.74	74.78	2,031,873.00
22.07.2024	-99.99	-99.99	75.07	74.95	0.00
23.07.2024	75.43	74.94	75.05	75.19	2,070,260.00
24.07.2024	75.78	74.47	75.28	74.52	2,633,107.00
25.07.2024	76.68	74.96	75.00	75.32	4,486,126.00
26.07.2024	76.40	75.09	75.53	76.00	2,397,119.00
29.07.2024	76.24	75.24	76.00	75.50	1,903,090.00
30.07.2024	77.12	75.93	75.99	76.75	2,344,964.00
31.07.2024	77.50	76.47	77.00	76.85	3,750,437.00
01.08.2024	79.34	75.31	78.61	75.78	5,276,972.00
02.08.2024	74.76	69.69	74.53	70.56	6,683,648.00
05.08.2024	69.10	67.30	68.91	67.96	5,578,094.00
06.08.2024	69.26	67.46	67.78	68.60	4,153,370.00
07.08.2024	70.20	68.62	69.28	68.73	3,479,532.00
08.08.2024	69.94	69.04	69.17	69.65	2,398,033.00
09.08.2024	70.18	69.42	69.65	70.13	1,990,617.00
12.08.2024	70.98	69.69	70.54	69.85	3,136,011.00
13.08.2024	70.72	69.86	70.33	70.41	3,686,782.00
14.08.2024	71.48	69.86	70.40	71.15	3,553,678.00
15.08.2024	72.46	71.56	72.00	71.73	3,938,871.00
16.08.2024	73.08	71.77	71.87	73.05	5,774,760.00
19.08.2024	73.53	72.83	72.89	73.25	3,859,534.00
20.08.2024	73.18	72.40	73.02	72.72	2,548,722.00
21.08.2024	73.06	72.41	72.94	72.81	2,009,662.00
22.08.2024	73.89	72.79	72.79	73.85	2,468,846.00
23.08.2024	75.07	73.99	74.31	74.34	2,615,254.00
26.08.2024	75.32	74.48	74.72	74.74	1,628,902.00
27.08.2024	75.39	74.63	74.97	75.02	1,765,284.00
28.08.2024	76.10	75.00	75.01	75.75	2,411,984.00
29.08.2024	76.87	75.30	76.11	76.73	2,287,338.00
30.08.2024	77.70	76.51	76.95	77.48	4,599,734.00
03.09.2024	77.82	76.64	76.94	77.76	3,033,478.00
04.09.2024	78.53	77.05	78.05	77.52	2,951,920.00
05.09.2024	78.11	76.21	78.00	76.58	2,889,285.00
06.09.2024	76.95	73.82	76.33	74.08	4,772,270.00
09.09.2024	75.67	74.15	74.71	75.48	3,845,059.00
10.09.2024	75.72	73.82	75.48	74.63	3,023,227.00
11.09.2024	74.83	73.07	74.60	74.74	2,244,172.00
12.09.2024	75.56	74.06	74.88	75.47	2,664,850.00
13.09.2024	76.37	75.71	75.75	76.19	2,229,477.00
16.09.2024	77.45	76.26	76.87	77.38	2,484,730.00
17.09.2024	78.54	77.35	77.52	78.28	2,893,649.00
18.09.2024	79.63	78.19	78.56	79.25	4,753,197.00
19.09.2024	81.39	79.54	80.25	81.09	4,357,059.00
20.09.2024	81.04	80.55	81.00	80.85	8,962,158.00
23.09.2024	81.85	81.09	81.10	81.46	3,271,087.00
24.09.2024	81.75	79.96	81.50	80.45	4,903,186.00
25.09.2024	81.32	80.54	80.75	80.74	2,464,195.00
26.09.2024	81.97	81.14	81.16	81.54	2,150,008.00
27.09.2024	82.99	81.77	82.05	82.48	3,073,242.00
30.09.2024	82.72	81.66	82.47	82.48	2,443,768.00
01.10.2024	82.35	80.70	82.15	81.78	2,380,504.00
02.10.2024	82.89	81.68	81.94	81.79	1,874,196.00
03.10.2024	81.81	80.46	81.56	81.26	2,066,633.00
04.10.2024	84.26	82.67	82.89	84.04	4,898,095.00
07.10.2024	83.99	82.75	83.95	83.00	3,597,442.00
08.10.2024	83.76	82.74	83.49	83.28	2,571,482.00
09.10.2024	85.07	82.94	83.30	84.54	4,162,127.00
10.10.2024	84.95	83.84	84.70	84.03	3,128,641.00
11.10.2024	85.97	84.50	84.50	85.51	2,546,227.00
14.10.2024	85.96	85.19	85.57	85.88	1,459,618.00
15.10.2024	86.94	85.53	86.10	85.66	2,446,271.00
16.10.2024	86.33	84.90	85.85	85.18	2,753,518.00
17.10.2024	86.03	85.30	85.85	85.69	1,969,227.00
18.10.2024	85.96	84.93	85.88	85.32	2,357,518.00
21.10.2024	85.53	84.65	85.33	84.84	2,582,158.00
22.10.2024	85.05	83.98	84.72	84.75	1,871,269.00
23.10.2024	84.61	83.69	84.41	84.13	1,687,561.00
24.10.2024	84.49	83.82	84.26	84.36	1,679,866.00
25.10.2024	84.55	82.03	84.54	82.39	3,044,816.00
28.10.2024	83.67	82.97	83.21	83.09	2,698,351.00
29.10.2024	83.64	82.63	82.73	82.83	3,119,020.00
30.10.2024	83.95	82.81	83.05	83.18	2,736,441.00
31.10.2024	79.17	76.08	76.57	78.42	7,359,977.00
04.11.2024	78.89	78.04	78.68	78.56	2,427,350.00
05.11.2024	78.88	77.44	78.16	78.15	2,993,052.00
06.11.2024	83.91	81.43	82.00	83.25	9,189,528.00
07.11.2024	83.28	80.96	82.38	81.02	4,419,556.00
11.11.2024	83.15	81.57	81.57	81.77	3,968,645.00
12.11.2024	82.57	81.71	81.80	82.20	2,448,166.00
13.11.2024	82.86	81.94	82.11	82.02	2,356,929.00
14.11.2024	83.48	82.29	82.55	82.60	2,703,089.00
15.11.2024	83.81	82.43	82.43	83.33	4,329,395.00
18.11.2024	83.79	83.04	83.34	83.37	1,878,150.00
19.11.2024	83.01	81.59	82.31	82.63	2,386,021.00
20.11.2024	83.25	82.21	83.12	82.60	2,513,393.00
21.11.2024	85.43	83.00	83.16	85.19	3,677,886.00
22.11.2024	86.79	84.79	85.09	86.59	3,052,004.00
25.11.2024	87.64	86.63	86.90	87.34	4,109,625.00
26.11.2024	87.88	86.36	87.03	87.76	3,073,233.00
27.11.2024	89.05	87.75	87.87	88.25	2,997,887.00
29.11.2024	88.68	87.97	88.22	88.23	1,649,491.00
02.12.2024	88.59	86.75	88.56	86.88	3,280,103.00
03.12.2024	87.36	85.36	87.16	85.72	3,680,158.00
04.12.2024	85.85	84.64	85.52	85.38	2,154,032.00
05.12.2024	86.36	85.21	85.58	85.88	3,148,415.00
06.12.2024	86.50	85.03	85.98	85.22	1,838,520.00
09.12.2024	85.59	81.88	85.44	82.28	4,842,110.00
10.12.2024	82.48	80.50	82.28	81.74	3,896,472.00
11.12.2024	82.05	79.97	82.05	80.33	4,251,763.00
12.12.2024	84.68	82.04	82.50	83.22	6,582,174.00
13.12.2024	83.41	82.40	83.28	82.99	4,051,189.00
16.12.2024	82.96	81.92	82.56	82.74	3,320,448.00
17.12.2024	82.25	80.90	82.00	81.25	2,886,916.00
18.12.2024	81.80	78.72	81.09	78.79	4,156,451.00
19.12.2024	80.62	79.03	79.52	80.11	4,544,536.00
20.12.2024	82.32	79.48	79.86	81.36	8,226,190.00
23.12.2024	81.79	80.86	81.21	81.71	2,276,876.00
24.12.2024	82.43	81.45	81.71	82.25	1,075,896.00
26.12.2024	82.86	81.51	81.65	82.75	1,466,749.00
27.12.2024	83.13	81.97	81.97	82.25	1,596,070.00
30.12.2024	82.10	80.86	81.27	81.51	1,851,013.00
31.12.2024	82.26	81.61	81.76	81.88	1,795,193.00
06.01.2025	84.01	81.88	82.57	81.99	3,323,561.00
07.01.2025	83.19	81.73	82.50	82.14	2,744,989.00
08.01.2025	83.01	80.86	81.97	82.82	4,071,242.00
10.01.2025	82.38	80.06	82.28	80.25	3,702,729.00
13.01.2025	82.05	79.74	80.04	81.91	3,616,225.00
14.01.2025	83.93	81.89	82.00	83.83	3,971,409.00
15.01.2025	85.67	84.82	85.14	84.93	4,392,954.00
16.01.2025	85.97	84.50	84.83	85.89	3,546,911.00
17.01.2025	87.39	85.87	86.28	86.78	5,116,191.00
21.01.2025	88.09	86.77	87.07	86.88	3,103,768.00
22.01.2025	86.79	85.62	86.79	85.76	3,575,352.00
23.01.2025	87.20	85.57	85.63	86.79	3,299,124.00
24.01.2025	87.64	85.86	86.91	86.03	3,604,891.00
27.01.2025	87.03	85.87	86.24	86.96	3,289,440.00
28.01.2025	87.93	85.64	86.95	85.68	3,587,673.00
29.01.2025	87.64	85.43	85.69	86.64	3,919,159.00
30.01.2025	87.56	86.57	87.23	87.00	2,178,466.00
31.01.2025	87.50	86.23	86.60	86.51	2,992,742.00
03.02.2025	85.14	83.45	84.70	84.45	505,624.00
04.02.2025	85.93	84.58	84.85	84.63	3,079,830.00
05.02.2025	85.02	83.80	84.65	84.82	2,427,213.00
06.02.2025	84.46	81.19	83.26	83.67	8,140,126.00
07.02.2025	84.71	82.89	83.84	83.92	3,876,318.00
10.02.2025	84.15	82.40	83.76	83.08	3,656,238.00
11.02.2025	83.60	82.46	82.77	83.17	2,186,827.00
12.02.2025	83.10	81.75	82.60	82.73	2,590,237.00
13.02.2025	83.03	81.39	82.82	82.49	1,227,979.00
14.02.2025	83.52	81.60	82.55	81.70	4,230,504.00
18.02.2025	82.44	81.28	82.08	82.43	4,089,673.00
19.02.2025	83.32	82.00	82.03	83.07	2,776,177.00
20.02.2025	83.07	81.82	82.85	82.74	2,760,088.00
21.02.2025	83.05	80.64	82.76	81.01	3,260,849.00
24.02.2025	82.35	81.15	81.63	81.21	3,079,050.00
25.02.2025	82.58	81.29	81.79	82.20	3,208,932.00
26.02.2025	83.48	82.27	82.52	82.54	2,394,390.00
27.02.2025	85.02	83.00	83.00	84.05	3,040,852.00
28.02.2025	86.21	84.33	84.79	86.18	4,816,572.00
03.03.2025	87.39	84.88	86.74	85.70	3,102,934.00
04.03.2025	84.69	81.15	84.48	81.56	4,323,726.00
05.03.2025	83.48	81.42	81.48	83.06	3,095,806.00
06.03.2025	83.04	81.13	82.03	82.22	3,042,961.00
07.03.2025	82.63	80.72	81.79	82.25	3,131,191.00
10.03.2025	80.49	78.12	79.75	79.18	4,364,752.00
11.03.2025	79.55	78.00	78.68	78.45	3,802,768.00
12.03.2025	79.80	78.20	79.12	79.18	3,223,691.00
13.03.2025	79.91	77.64	79.44	77.70	4,207,567.00
14.03.2025	80.63	77.86	78.42	80.41	2,818,636.00
17.03.2025	82.56	79.94	80.15	82.16	2,744,751.00
18.03.2025	82.94	81.52	82.31	81.64	2,963,449.00
19.03.2025	83.50	81.57	81.92	83.02	2,677,567.00
20.03.2025	83.69	82.18	82.25	82.70	2,328,200.00
21.03.2025	82.82	81.38	82.07	82.36	5,701,983.00
24.03.2025	84.48	83.20	83.43	84.18	2,971,920.00
25.03.2025	85.00	83.30	84.48	83.74	3,217,547.00
26.03.2025	84.99	83.53	84.26	83.93	2,998,368.00
27.03.2025	84.08	82.83	83.91	83.05	3,022,422.00
28.03.2025	82.98	78.46	82.52	79.23	6,369,305.00
31.03.2025	80.71	78.02	78.38	80.29	5,392,281.00
01.04.2025	81.51	79.45	80.25	81.16	3,249,786.00
02.04.2025	82.73	79.80	79.80	82.49	3,124,694.00
03.04.2025	79.25	75.75	78.38	75.91	6,102,331.00
04.04.2025	73.41	67.89	72.85	69.07	8,248,930.00
07.04.2025	71.32	65.21	67.19	69.34	9,039,987.00
08.04.2025	73.34	67.32	72.49	68.42	5,972,938.00
09.04.2025	75.95	66.83	67.89	75.24	6,264,717.00
10.04.2025	73.70	69.30	73.17	71.11	5,021,285.00
11.04.2025	71.64	68.97	70.74	71.40	3,869,923.00
14.04.2025	73.86	72.22	73.04	72.95	2,825,054.00
15.04.2025	73.95	72.56	73.02	72.71	2,348,781.00
16.04.2025	73.29	71.16	72.38	71.70	3,543,265.00
17.04.2025	73.46	71.91	72.30	72.55	2,692,185.00
21.04.2025	72.28	69.62	71.79	70.40	3,299,925.00
22.04.2025	73.28	71.13	72.13	73.09	3,658,377.00
23.04.2025	76.94	74.01	74.75	74.24	3,457,936.00
24.04.2025	76.20	73.76	74.24	75.86	2,028,150.00
25.04.2025	75.56	74.39	75.30	75.17	2,244,530.00
28.04.2025	76.73	75.51	75.66	75.94	3,846,075.00
29.04.2025	76.61	75.26	75.58	76.42	2,115,001.00
30.04.2025	75.52	73.24	74.57	75.37	3,610,628.00
01.05.2025	77.25	74.76	76.36	75.77	3,248,276.00
02.05.2025	78.15	76.28	77.07	77.81	3,332,867.00
05.05.2025	78.16	76.95	76.95	77.41	2,825,520.00
06.05.2025	77.36	75.95	76.29	76.42	2,710,187.00
07.05.2025	77.64	75.92	76.96	76.74	3,623,160.00
08.05.2025	78.93	77.05	77.60	77.59	3,979,398.00
09.05.2025	78.54	77.68	78.06	77.85	1,885,308.00

צרו איתנו קשר *5988