גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	307.255	307.255	307.255	307.255	0.00
16:50	305.03	305.03	305.03	305.03	13,251.00
17:00	305.91	305.91	305.91	305.91	19,431.00
17:10	306.08	306.08	306.08	306.08	16,094.00
17:20	306.09	306.09	306.09	306.09	18,410.00
17:30	305.125	305.125	305.125	305.125	11,977.00
17:40	305.1	305.1	305.1	305.1	14,068.00
17:50	305.48	305.48	305.48	305.48	15,316.00
18:00	305.73	305.73	305.73	305.73	10,751.00
18:10	304.86	304.86	304.86	304.86	9,414.00
18:20	305.22	305.22	305.22	305.22	12,572.00
18:30	304.6	304.6	304.6	304.6	7,406.00
18:40	304.62	304.62	304.62	304.62	8,607.00
18:50	304.12	304.12	304.12	304.12	10,384.00
19:00	304.88	304.88	304.88	304.88	11,108.00
19:10	305.14	305.14	305.14	305.14	15,441.00
19:20	305.265	305.265	305.265	305.265	8,484.00
19:30	304.54	304.54	304.54	304.54	12,096.00
19:40	303.795	303.795	303.795	303.795	10,142.00
19:50	303.69	303.69	303.69	303.69	7,965.00
20:00	303.9	303.9	303.9	303.9	6,429.00
20:10	303.3	303.3	303.3	303.3	8,357.00
20:20	303.27	303.27	303.27	303.27	8,236.00
20:30	303.54	303.54	303.54	303.54	7,484.00
20:40	303.62	303.62	303.62	303.62	17,750.00
20:50	303.865	303.865	303.865	303.865	11,423.00
21:00	303.79	303.79	303.79	303.79	8,788.00
21:10	303.82	303.82	303.82	303.82	12,758.00
21:20	303.89	303.89	303.89	303.89	12,801.00
21:30	304.345	304.345	304.345	304.345	8,283.00
21:40	305.315	305.315	305.315	305.315	13,568.00
21:50	305.155	305.155	305.155	305.155	7,319.00
22:00	305.07	305.07	305.07	305.07	8,429.00
22:10	305.07	305.07	305.07	305.07	13,909.00
22:20	304.99	304.99	304.99	304.99	8,397.00
22:30	305.1754	305.1754	305.1754	305.1754	15,756.00
22:40	305.595	305.595	305.595	305.595	16,011.00
22:50	305.61	305.61	305.61	305.61	27,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	302.295	299.69	302.23	299.79	2,388,073.00
23.01.2026 17:30	299.94	299.2125	299.78	299.305	3,643,218.00
23.01.2026 18:00	299.735	298.86	298.99	299.735	3,338,852.00
23.01.2026 18:30	299.735	298.62	299.735	299.15	5,634,726.00
23.01.2026 19:00	299.4	298.6	299.1	299.32	6,620,207.00
23.01.2026 19:30	299.635	299.18	299.42	299.495	5,583,808.00
23.01.2026 20:00	299.61	298.71	299.61	299.405	8,619,819.00
23.01.2026 20:30	300.095	299.48	299.67	300.095	7,988,907.00
23.01.2026 21:00	300.5574	300	300.07	300.09	9,593,425.00
23.01.2026 21:30	301.14	299.91	299.94	301.135	10,750,929.00
23.01.2026 22:00	301.45	300.4	301.135	300.505	10,973,530.00
23.01.2026 22:30	300.985	300.335	300.515	300.91	17,015,098.00
26.01.2026 16:30	305.53	302.39	302.495	304.155	630,756.00
26.01.2026 17:00	304.5	303.76	304.25	304.14	1,691,959.00
26.01.2026 17:30	304.046	303.61	304.046	303.87	1,914,503.00
26.01.2026 18:00	304.275	303.18	304.115	303.3	2,953,513.00
26.01.2026 18:30	303.035	302.3426	302.895	302.61	2,771,449.00
26.01.2026 19:00	302.86	302.39	302.43	302.555	3,852,735.00
26.01.2026 19:30	302.66	302.24	302.485	302.5	3,555,994.00
26.01.2026 20:00	302.87	302.31	302.555	302.7618	4,605,724.00
26.01.2026 20:30	303.115	302.69	302.72	302.725	5,486,668.00
26.01.2026 21:00	303.449	302.585	302.585	303.27	6,299,571.00
26.01.2026 21:30	303.59	303.1	303.3275	303.53	6,887,548.00
26.01.2026 22:00	303.69	303.26	303.53	303.54	8,620,904.00
26.01.2026 22:30	303.865	303.195	303.6421	303.49	10,454,206.00
27.01.2026 16:30	303.97	301.715	303.43	302.855	169,135.00
27.01.2026 17:00	302.72	300.635	302.51	300.73	644,324.00
27.01.2026 17:30	301.685	300.8	300.86	301.25	1,043,794.00
27.01.2026 18:00	301.44	300.63	301.305	301.22	1,587,099.00
27.01.2026 18:30	301.7317	301.09	301.175	301.47	1,986,133.00
27.01.2026 19:00	301.73	301.255	301.38	301.57	2,513,288.00
27.01.2026 19:30	302.225	301.16	301.43	302.135	2,902,915.00
27.01.2026 20:00	302.305	301.73	301.97	302.255	3,388,116.00
27.01.2026 20:30	302.6	302.02	302.255	302.55	2,942,382.00
27.01.2026 21:00	302.68	302.266	302.595	302.445	4,349,787.00
27.01.2026 21:30	302.68	301.755	302.445	301.825	4,773,265.00
27.01.2026 22:00	301.91	301.54	301.87	301.655	5,306,678.00
27.01.2026 22:30	302.16	301.17	301.69	301.43	8,364,455.00
28.01.2026 16:30	303.15	299.505	300.5	301.74	599,795.00
28.01.2026 17:00	302.12	301.275	301.81	301.77	1,283,221.00
28.01.2026 17:30	303	301.8	302.2	303	1,679,351.00
28.01.2026 18:00	303.025	302.62	302.8	302.89	2,562,084.00
28.01.2026 18:30	303.425	302.61	302.875	303.19	3,680,210.00
28.01.2026 19:00	303.31	302.82	303.2001	303.065	4,248,962.00
28.01.2026 19:30	303.08	302.67	302.9	302.855	3,752,697.00
28.01.2026 20:00	302.985	302.5	302.855	302.85	4,116,837.00
28.01.2026 20:30	303.1	302.48	302.85	302.97	5,595,102.00
28.01.2026 21:00	303.765	302.5116	303.01	302.6065	5,913,050.00
28.01.2026 21:30	304.22	302.29	302.57	302.77	6,424,206.00
28.01.2026 22:00	303.62	302.875	302.945	303.48	9,289,380.00
28.01.2026 22:30	303.75	302.91	303.5375	303.64	12,023,678.00
29.01.2026 16:30	308.41	304.36	305.15	305.605	304,751.00
29.01.2026 17:00	306.34	304.89	305.82	304.98	958,096.00
29.01.2026 17:30	305.785	304.86	304.9799	305.404	1,323,452.00
29.01.2026 18:00	305.47	304.12	305.47	304.28	2,100,775.00
29.01.2026 18:30	305.23	304.01	304.33	305.23	2,645,988.00
29.01.2026 19:00	305.36	304.18	305.155	304.78	2,727,390.00
29.01.2026 19:30	304.635	303.51	304.635	303.63	3,611,765.00
29.01.2026 20:00	303.68	303.02	303.345	303.68	3,958,564.00
29.01.2026 20:30	303.95	303.245	303.7	303.245	4,830,671.00
29.01.2026 21:00	304.7	303.17	303.19	304.65	6,032,102.00
29.01.2026 21:30	305.58	304.565	304.565	304.88	6,027,842.00
29.01.2026 22:00	305.675	304.79	305.075	305.675	7,312,264.00
29.01.2026 22:30	306.09	305.4	305.575	306.09	5,180,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	275.46	271.52	272.96	271.88	1,583,333.00
03.02.2025	271.94	268.30	269.30	271.72	191,871.00
04.02.2025	275.40	271.96	275.40	272.23	1,462,096.00
05.02.2025	274.90	271.85	273.75	273.62	443,365.00
06.02.2025	275.46	271.57	275.06	272.88	1,260,313.00
07.02.2025	273.02	270.03	272.55	270.16	1,276,043.00
10.02.2025	270.54	266.18	270.00	266.58	1,836,408.00
11.02.2025	268.96	264.57	267.16	267.96	1,629,602.00
12.02.2025	267.52	264.27	267.17	265.07	1,041,589.00
13.02.2025	267.93	264.50	265.53	267.93	444,455.00
14.02.2025	267.98	264.25	267.36	264.52	1,919,714.00
18.02.2025	266.79	263.50	264.80	266.61	1,225,995.00
19.02.2025	267.68	264.37	265.18	266.44	875,579.00
20.02.2025	268.08	263.14	265.51	267.49	1,064,856.00
21.02.2025	268.65	265.85	267.53	267.25	1,054,100.00
24.02.2025	274.39	268.55	268.78	273.44	1,434,003.00
25.02.2025	279.45	274.54	275.55	277.45	1,748,467.00
26.02.2025	277.00	271.57	277.00	273.66	1,058,031.00
27.02.2025	282.47	274.55	274.81	281.69	1,630,615.00
28.02.2025	286.39	280.52	283.74	285.48	2,528,613.00
03.03.2025	291.09	286.31	286.57	289.69	1,687,011.00
04.03.2025	291.49	283.51	290.28	284.15	2,007,008.00
05.03.2025	288.79	283.91	285.49	287.01	1,974,863.00
06.03.2025	287.20	282.77	286.51	286.29	1,354,999.00
07.03.2025	287.36	283.53	285.63	286.59	1,249,687.00
10.03.2025	295.73	284.18	286.12	292.96	3,741,042.00
11.03.2025	293.10	289.04	291.71	290.70	2,966,823.00
12.03.2025	289.94	280.40	288.97	283.98	2,120,979.00
13.03.2025	289.42	283.78	284.84	288.55	2,777,778.00
14.03.2025	294.88	285.52	287.30	293.96	2,301,931.00
17.03.2025	298.75	292.84	292.94	297.40	2,096,443.00
18.03.2025	299.33	294.79	297.45	295.66	1,973,694.00
19.03.2025	297.02	293.99	295.69	296.25	1,646,212.00
20.03.2025	295.74	293.08	295.09	294.12	1,509,993.00
21.03.2025	294.80	289.94	293.05	291.43	3,151,982.00
24.03.2025	293.02	289.22	291.86	291.44	1,464,753.00
25.03.2025	293.48	288.36	292.38	291.40	1,158,241.00
26.03.2025	297.24	291.90	292.60	295.32	1,132,304.00
27.03.2025	299.00	294.54	297.34	298.36	1,182,697.00
28.03.2025	301.99	296.14	300.00	296.44	2,058,600.00
31.03.2025	303.65	297.22	297.23	301.99	2,452,446.00
01.04.2025	304.34	298.95	302.87	301.40	1,483,746.00
02.04.2025	302.06	298.10	300.21	301.54	1,532,870.00
03.04.2025	306.91	298.88	301.44	302.46	2,113,708.00
04.04.2025	299.27	279.56	297.22	280.68	2,593,933.00
07.04.2025	281.30	268.93	278.43	274.32	2,851,065.00
08.04.2025	285.13	271.33	282.55	274.99	2,238,481.00
09.04.2025	287.27	266.74	268.00	284.62	2,518,878.00
10.04.2025	288.50	277.24	282.87	282.34	1,821,676.00
11.04.2025	284.60	276.18	281.33	283.37	2,562,450.00
14.04.2025	290.55	283.65	285.09	288.34	1,381,211.00
15.04.2025	289.14	284.52	288.75	284.80	1,118,816.00
16.04.2025	290.47	284.12	289.17	285.07	1,461,594.00
17.04.2025	287.29	282.34	285.58	285.59	2,477,527.00
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00
18.12.2025	312.52	309.95	310.96	311.10	900,048.00
19.12.2025	312.36	309.08	310.74	310.53	1,564,544.00
22.12.2025	311.92	308.50	308.92	310.82	613,576.00
23.12.2025	314.12	311.27	311.29	313.20	468,494.00
24.12.2025	314.40	312.56	313.09	313.26	237,659.00
26.12.2025	314.68	312.45	313.67	313.62	320,509.00
29.12.2025	315.08	313.00	314.27	314.47	494,563.00
30.12.2025	315.05	312.89	314.94	314.16	386,370.00
31.12.2025	314.29	312.05	313.77	312.15	382,602.00
02.01.2026	311.80	307.22	311.33	310.08	657,269.00
05.01.2026	316.94	307.00	308.04	315.04	1,027,752.00
06.01.2026	315.53	308.75	314.26	309.22	969,320.00
07.01.2026	309.81	306.35	308.62	306.79	802,273.00
08.01.2026	313.55	309.00	309.89	312.80	961,600.00
09.01.2026	313.00	306.66	312.04	306.86	600,677.00
12.01.2026	309.38	305.04	307.41	306.73	712,559.00
13.01.2026	306.67	299.49	306.11	300.60	914,387.00
14.01.2026	303.98	299.26	301.32	301.20	1,078,644.00
15.01.2026	303.36	300.02	301.51	301.06	701,408.00
16.01.2026	301.46	299.03	300.01	300.76	707,966.00
20.01.2026	304.76	299.83	300.15	301.08	775,647.00
21.01.2026	303.45	296.06	301.82	299.99	1,212,592.00
22.01.2026	301.34	297.05	299.20	300.92	1,067,068.00
23.01.2026	302.92	298.52	300.12	300.83	971,360.00
26.01.2026	305.74	302.00	302.12	303.48	713,950.00
27.01.2026	304.80	300.47	303.64	301.54	522,508.00
28.01.2026	304.49	299.09	300.70	303.63	656,919.00
29.01.2026	308.46	302.83	305.75	306.17	668,889.00

צרו איתנו קשר *5988