גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	309.145	309.145	309.145	309.145	0.00
16:50	310.83	310.83	310.83	310.83	14,320.00
17:00	310.685	310.685	310.685	310.685	29,425.00
17:10	311.52	311.52	311.52	311.52	71,344.00
17:20	311.445	311.445	311.445	311.445	19,147.00
17:30	312.11	312.11	312.11	312.11	16,700.00
17:40	312.23	312.23	312.23	312.23	25,823.00
17:50	311.375	311.375	311.375	311.375	18,315.00
18:00	311.77	311.77	311.77	311.77	13,319.00
18:10	311.635	311.635	311.635	311.635	15,143.00
18:20	311.05	311.05	311.05	311.05	16,195.00
18:30	310.245	310.245	310.245	310.245	9,712.00
18:40	310.115	310.115	310.115	310.115	12,952.00
18:50	310.29	310.29	310.29	310.29	5,183.00
19:00	310.02	310.02	310.02	310.02	18,610.00
19:10	309.57	309.57	309.57	309.57	14,016.00
19:20	309.54	309.54	309.54	309.54	16,050.00
19:30	309.61	309.61	309.61	309.61	12,780.00
19:40	309.465	309.465	309.465	309.465	14,402.00
19:50	309.565	309.565	309.565	309.565	10,080.00
20:00	309.595	309.595	309.595	309.595	11,967.00
20:10	310.19	310.19	310.19	310.19	14,584.00
20:20	309.91	309.91	309.91	309.91	15,453.00
20:30	309.845	309.845	309.845	309.845	10,347.00
20:40	309.89	309.89	309.89	309.89	18,825.00
20:50	309.7	309.7	309.7	309.7	19,966.00
21:00	309.95	309.95	309.95	309.95	18,311.00
21:10	309.435	309.435	309.435	309.435	13,691.00
21:20	309.32	309.32	309.32	309.32	34,289.00
21:30	309.195	309.195	309.195	309.195	16,950.00
21:40	309.425	309.425	309.425	309.425	56,405.00
21:50	310.12	310.12	310.12	310.12	33,914.00
22:00	310.59	310.59	310.59	310.59	35,575.00
22:10	311.08	311.08	311.08	311.08	51,340.00
22:20	311	311	311	311	33,851.00
22:30	311.45	311.45	311.45	311.45	23,205.00
22:40	312.31	312.31	312.31	312.31	24,248.00
22:50	312.31	312.31	312.31	312.31	90,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	303.02	301.945	302.325	302.95	1,025,837.00
10.12.2025 17:30	303.42	302.715	302.74	303.325	1,144,227.00
10.12.2025 18:00	303.8086	303.21	303.37	303.21	2,126,703.00
10.12.2025 18:30	303.14	302.53	303	302.72	3,053,361.00
10.12.2025 19:00	302.6915	302.1753	302.63	302.4	3,409,087.00
10.12.2025 19:30	302.8	302.1901	302.3	302.7	3,109,132.00
10.12.2025 20:00	302.945	302.43	302.715	302.4727	5,453,910.00
10.12.2025 20:30	302.55	301.935	302.435	301.99	5,448,928.00
10.12.2025 21:00	302.77	301.94	301.97	302.37	5,777,479.00
10.12.2025 21:30	302.97	301.62	302.5	301.62	7,183,288.00
10.12.2025 22:00	302.1875	301.34	301.495	302.1875	10,202,043.00
10.12.2025 22:30	303.01	295.53	302.3475	296.32	14,629,829.00
11.12.2025 16:30	305.52	300.275	300.347	304.85	574,608.00
11.12.2025 17:00	305.03	303.94	304.73	305.03	3,031,649.00
11.12.2025 17:30	305.62	304.64	304.87	304.955	4,162,902.00
11.12.2025 18:00	305.45	304.47	304.79	304.565	4,991,401.00
11.12.2025 18:30	306.5	304.34	304.71	306.3388	7,611,359.00
11.12.2025 19:00	306.51	306.03	306.39	306.39	10,234,030.00
11.12.2025 19:30	307.68	306.41	306.46	307.68	10,672,968.00
11.12.2025 20:00	307.87	307.075	307.82	307.835	13,104,070.00
11.12.2025 20:30	308.02	307.25	307.8925	307.935	9,488,745.00
11.12.2025 21:00	308.15	307.04	307.965	307.5	14,797,172.00
11.12.2025 21:30	308.095	307.56	307.735	308.08	14,846,030.00
11.12.2025 22:00	308.295	305.74	308.13	305.8	13,617,355.00
11.12.2025 22:30	306.4799	305.61	305.61	305.965	16,284,891.00
12.12.2025 16:30	306.6045	305.71	306.19	305.83	353,619.00
12.12.2025 17:00	307.21	305.88	306.09	307.01	1,202,876.00
12.12.2025 17:30	307.55	306.735	307.05	307.0144	1,856,319.00
12.12.2025 18:00	308.53	307	307.0999	308.4716	3,267,078.00
12.12.2025 18:30	308.86	308.01	308.27	308.62	4,072,844.00
12.12.2025 19:00	308.9475	307.72	308.88	308.2699	5,252,492.00
12.12.2025 19:30	308.39	307.19	308.195	307.785	6,724,391.00
12.12.2025 20:00	307.755	307.16	307.725	307.565	6,964,317.00
12.12.2025 20:30	307.855	307.465	307.565	307.75	6,493,803.00
12.12.2025 21:00	308.0899	307.64	307.6899	308.015	7,039,387.00
12.12.2025 21:30	308.55	307.95	307.96	308.065	9,527,564.00
12.12.2025 22:00	308.44	307.66	308.12	308.18	9,900,622.00
12.12.2025 22:30	308.94	308.115	308.195	308.29	10,595,566.00
15.12.2025 16:30	311.58	309.145	309.27	310.61	421,081.00
15.12.2025 17:00	312.32	310.805	310.805	312.32	2,192,753.00
15.12.2025 17:30	312.43	311.375	312.43	311.56	2,684,852.00
15.12.2025 18:00	311.84	310.135	311.74	310.4	3,149,635.00
15.12.2025 18:30	310.3829	309.7	310.32	309.7	3,716,371.00
15.12.2025 19:00	309.9899	309.295	309.78	309.67	5,626,255.00
15.12.2025 19:30	309.69	309.18	309.67	309.69	5,771,019.00
15.12.2025 20:00	310.2202	309.705	309.705	309.935	7,047,245.00
15.12.2025 20:30	310.125	309.59	309.99	309.955	5,524,863.00
15.12.2025 21:00	309.93	308.96	309.93	309.1575	9,935,854.00
15.12.2025 21:30	311.02	309.225	309.225	311.02	11,363,920.00
15.12.2025 22:00	311.73	310.955	311.105	311.51	11,218,551.00
15.12.2025 22:30	312.95	311.77	311.77	312.615	18,771,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	277.42	272.70	273.04	276.69	2,103,487.00
18.12.2024	277.82	271.28	275.05	271.57	1,995,410.00
19.12.2024	276.36	271.57	271.57	273.16	2,197,315.00
20.12.2024	275.67	270.60	272.77	273.20	2,945,880.00
23.12.2024	275.81	271.50	271.50	275.38	1,322,069.00
24.12.2024	276.54	274.60	275.27	276.54	399,643.00
26.12.2024	278.95	275.71	275.75	278.27	692,712.00
27.12.2024	280.34	276.61	276.61	277.68	1,088,614.00
30.12.2024	276.37	273.40	275.27	275.41	914,461.00
31.12.2024	276.73	274.72	275.90	276.30	1,355,268.00
06.01.2025	271.97	267.00	271.51	267.31	2,587,022.00
07.01.2025	271.78	267.45	268.19	268.76	2,042,907.00
08.01.2025	268.13	264.17	268.00	266.65	2,380,842.00
10.01.2025	263.46	252.16	259.09	257.71	4,168,178.00
13.01.2025	261.92	256.00	256.97	261.76	3,114,561.00
14.01.2025	265.81	260.97	262.27	265.51	1,691,972.00
15.01.2025	269.34	265.75	267.66	268.41	2,223,991.00
16.01.2025	274.16	269.22	269.22	273.53	1,269,878.00
17.01.2025	275.33	269.19	274.02	269.48	1,901,848.00
21.01.2025	272.79	268.02	270.00	268.86	1,930,398.00
22.01.2025	271.97	267.88	270.48	268.32	1,798,834.00
23.01.2025	269.04	264.62	268.33	266.50	1,608,675.00
24.01.2025	268.05	264.45	267.47	266.70	1,794,536.00
27.01.2025	276.76	268.82	269.37	276.49	1,417,634.00
28.01.2025	277.29	271.98	276.48	272.27	1,498,742.00
29.01.2025	281.20	267.68	268.01	275.83	2,316,011.00
30.01.2025	278.12	272.94	277.81	274.78	1,540,826.00
31.01.2025	275.46	271.52	272.96	271.88	1,583,333.00
03.02.2025	271.94	268.30	269.30	271.72	191,871.00
04.02.2025	275.40	271.96	275.40	272.23	1,462,096.00
05.02.2025	274.90	271.85	273.75	273.62	443,365.00
06.02.2025	275.46	271.57	275.06	272.88	1,260,313.00
07.02.2025	273.02	270.03	272.55	270.16	1,276,043.00
10.02.2025	270.54	266.18	270.00	266.58	1,836,408.00
11.02.2025	268.96	264.57	267.16	267.96	1,629,602.00
12.02.2025	267.52	264.27	267.17	265.07	1,041,589.00
13.02.2025	267.93	264.50	265.53	267.93	444,455.00
14.02.2025	267.98	264.25	267.36	264.52	1,919,714.00
18.02.2025	266.79	263.50	264.80	266.61	1,225,995.00
19.02.2025	267.68	264.37	265.18	266.44	875,579.00
20.02.2025	268.08	263.14	265.51	267.49	1,064,856.00
21.02.2025	268.65	265.85	267.53	267.25	1,054,100.00
24.02.2025	274.39	268.55	268.78	273.44	1,434,003.00
25.02.2025	279.45	274.54	275.55	277.45	1,748,467.00
26.02.2025	277.00	271.57	277.00	273.66	1,058,031.00
27.02.2025	282.47	274.55	274.81	281.69	1,630,615.00
28.02.2025	286.39	280.52	283.74	285.48	2,528,613.00
03.03.2025	291.09	286.31	286.57	289.69	1,687,011.00
04.03.2025	291.49	283.51	290.28	284.15	2,007,008.00
05.03.2025	288.79	283.91	285.49	287.01	1,974,863.00
06.03.2025	287.20	282.77	286.51	286.29	1,354,999.00
07.03.2025	287.36	283.53	285.63	286.59	1,249,687.00
10.03.2025	295.73	284.18	286.12	292.96	3,741,042.00
11.03.2025	293.10	289.04	291.71	290.70	2,966,823.00
12.03.2025	289.94	280.40	288.97	283.98	2,120,979.00
13.03.2025	289.42	283.78	284.84	288.55	2,777,778.00
14.03.2025	294.88	285.52	287.30	293.96	2,301,931.00
17.03.2025	298.75	292.84	292.94	297.40	2,096,443.00
18.03.2025	299.33	294.79	297.45	295.66	1,973,694.00
19.03.2025	297.02	293.99	295.69	296.25	1,646,212.00
20.03.2025	295.74	293.08	295.09	294.12	1,509,993.00
21.03.2025	294.80	289.94	293.05	291.43	3,151,982.00
24.03.2025	293.02	289.22	291.86	291.44	1,464,753.00
25.03.2025	293.48	288.36	292.38	291.40	1,158,241.00
26.03.2025	297.24	291.90	292.60	295.32	1,132,304.00
27.03.2025	299.00	294.54	297.34	298.36	1,182,697.00
28.03.2025	301.99	296.14	300.00	296.44	2,058,600.00
31.03.2025	303.65	297.22	297.23	301.99	2,452,446.00
01.04.2025	304.34	298.95	302.87	301.40	1,483,746.00
02.04.2025	302.06	298.10	300.21	301.54	1,532,870.00
03.04.2025	306.91	298.88	301.44	302.46	2,113,708.00
04.04.2025	299.27	279.56	297.22	280.68	2,593,933.00
07.04.2025	281.30	268.93	278.43	274.32	2,851,065.00
08.04.2025	285.13	271.33	282.55	274.99	2,238,481.00
09.04.2025	287.27	266.74	268.00	284.62	2,518,878.00
10.04.2025	288.50	277.24	282.87	282.34	1,821,676.00
11.04.2025	284.60	276.18	281.33	283.37	2,562,450.00
14.04.2025	290.55	283.65	285.09	288.34	1,381,211.00
15.04.2025	289.14	284.52	288.75	284.80	1,118,816.00
16.04.2025	290.47	284.12	289.17	285.07	1,461,594.00
17.04.2025	287.29	282.34	285.58	285.59	2,477,527.00
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00

צרו איתנו קשר *5988