גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	349.17	349.17	349.17	349.17	0.00
16:50	349.575	349.575	349.575	349.575	9,319.00
17:00	349.5871	349.5871	349.5871	349.5871	11,840.00
17:10	347.69	347.69	347.69	347.69	12,542.00
17:20	348.18	348.18	348.18	348.18	18,932.00
17:30	349.68	349.68	349.68	349.68	10,909.00
17:40	349.5075	349.5075	349.5075	349.5075	3,473.00
17:50	349.5075	349.5075	349.5075	349.5075	0.00
18:00	349.5075	349.5075	349.5075	349.5075	0.00
18:10	349.5075	349.5075	349.5075	349.5075	0.00
18:20	349.9	349.9	349.9	349.9	39,409.00
18:30	350.23	350.23	350.23	350.23	13,513.00
18:40	349.3622	349.3622	349.3622	349.3622	30,101.00
18:50	348.265	348.265	348.265	348.265	10,154.00
19:00	348.305	348.305	348.305	348.305	10,418.00
19:10	348.327	348.327	348.327	348.327	12,116.00
19:20	347.92	347.92	347.92	347.92	5,559.00
19:30	347.55	347.55	347.55	347.55	7,907.00
19:40	347.57	347.57	347.57	347.57	4,962.00
19:50	347.65	347.65	347.65	347.65	5,769.00
20:00	347.64	347.64	347.64	347.64	6,249.00
20:10	347.52	347.52	347.52	347.52	7,115.00
20:20	347.66	347.66	347.66	347.66	5,951.00
20:30	347.485	347.485	347.485	347.485	6,989.00
20:40	347.11	347.11	347.11	347.11	10,792.00
20:50	346.625	346.625	346.625	346.625	11,410.00
21:00	346.62	346.62	346.62	346.62	6,524.00
21:10	346.955	346.955	346.955	346.955	8,928.00
21:20	347.28	347.28	347.28	347.28	10,992.00
21:30	347.005	347.005	347.005	347.005	9,984.00
21:40	346.6499	346.6499	346.6499	346.6499	9,616.00
21:50	346.425	346.425	346.425	346.425	8,104.00
22:00	346.36	346.36	346.36	346.36	8,147.00
22:10	346.25	346.25	346.25	346.25	9,798.00
22:20	345.82	345.82	345.82	345.82	13,636.00
22:30	345.85	345.85	345.85	345.85	28,472.00
22:40	345.76	345.76	345.76	345.76	14,399.00
22:50	346.23	346.23	346.23	346.23	22,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	351.03	349.72	349.79	351.03	577,184.00
05.08.2026 17:30	352	349.97	351.44	349.97	1,010,391.00
05.08.2026 18:00	349.89	349	349.62	349.43	1,879,508.00
05.08.2026 18:30	351.18	349.06	349.1	351.05	2,746,796.00
05.08.2026 19:00	351.81	350.72	351.115	350.72	2,975,121.00
05.08.2026 19:30	351.195	350.28	350.735	350.42	2,863,653.00
05.08.2026 20:00	350.84	350.37	350.535	350.415	5,091,768.00
05.08.2026 20:30	350.5275	350.05	350.5275	350.215	7,153,303.00
05.08.2026 21:00	350.25	349.655	350.16	350.22	7,295,332.00
05.08.2026 21:30	350.8	350.07	350.2	350.55	6,335,925.00
05.08.2026 22:00	350.665	350.26	350.4501	350.65	6,921,188.00
05.08.2026 22:30	352.63	350.61	350.79	352.63	11,214,569.00
06.08.2026 16:30	356.85	352.14	356.85	352.6	280,687.00
06.08.2026 17:00	353.6622	352.04	352.64	352.88	1,233,278.00
06.08.2026 17:30	352.955	351.855	352.84	351.855	1,994,995.00
06.08.2026 18:00	352.7	351.485	352.105	351.62	3,005,169.00
06.08.2026 18:30	352.685	351.395	351.52	352.51	3,651,401.00
06.08.2026 19:00	353.71	352.19	352.73	353.57	3,602,445.00
06.08.2026 19:30	353.815	352.89	353.56	353.06	4,357,383.00
06.08.2026 20:00	353.05	352.33	352.99	352.45	5,432,474.00
06.08.2026 20:30	353.43	352.455	352.455	353.085	4,889,984.00
06.08.2026 21:00	353.35	352.425	353.04	352.69	6,594,793.00
06.08.2026 21:30	353.0653	352.51	352.61	352.97	7,574,236.00
06.08.2026 22:00	353.335	352.59	352.95	352.93	8,730,097.00
06.08.2026 22:30	354.01	352.25	352.798	354.01	12,286,664.00
07.08.2026 16:30	351.7747	348.21	350.62	350.04	936,106.00
07.08.2026 17:00	352.01	350.22	350.22	351.93	2,403,284.00
07.08.2026 17:30	352.19	351.005	352.1	351.87	3,172,885.00
07.08.2026 18:00	352.04	351.08	351.84	351.165	4,319,845.00
07.08.2026 18:30	352.05	350.75	350.95	351.47	5,911,411.00
07.08.2026 19:00	352.45	351.45	351.45	352.42	6,266,578.00
07.08.2026 19:30	352.6199	351.465	352.4	351.66	7,072,039.00
07.08.2026 20:00	351.74	350.57	351.7399	351.13	7,361,966.00
07.08.2026 20:30	351.29	350.625	351.1451	350.625	9,374,797.00
07.08.2026 21:00	351.05	350.44	350.61	350.94	10,258,252.00
07.08.2026 21:30	350.96	350.47	350.835	350.65	11,877,386.00
07.08.2026 22:00	350.86	350.31	350.6425	350.56	12,209,895.00
07.08.2026 22:30	350.91	349.37	350.54	350.3	13,590,559.00
10.08.2026 16:30	350.35	348.57	350.1	348.57	312,155.00
10.08.2026 17:00	349.84	346.845	348.34	349.5075	1,247,972.00
10.08.2026 17:30	349.9	349.9	349.9	349.9	116,341.00
10.08.2026 18:00	350.582	349.375	350.01	349.375	1,828,362.00
10.08.2026 18:30	349.7016	347.875	349.335	347.875	3,552,613.00
10.08.2026 19:00	348.3785	347.405	348.21	347.65	3,400,526.00
10.08.2026 19:30	347.84	347.34	347.56	347.445	4,002,160.00
10.08.2026 20:00	347.68	346.99	347.44	347.05	5,851,120.00
10.08.2026 20:30	347.16	346.56	347.05	346.81	5,693,309.00
10.08.2026 21:00	347.33	346.79	346.89	346.94	7,051,507.00
10.08.2026 21:30	346.71	346.14	346.69	346.2	7,279,613.00
10.08.2026 22:00	346.3499	345.5	346.08	345.64	7,976,990.00
10.08.2026 22:30	347.57	345.6	345.64	347.57	8,400,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00
18.12.2025	312.52	309.95	310.96	311.10	900,048.00
19.12.2025	312.36	309.08	310.74	310.53	1,564,544.00
22.12.2025	311.92	308.50	308.92	310.82	613,576.00
23.12.2025	314.12	311.27	311.29	313.20	468,494.00
24.12.2025	314.40	312.56	313.09	313.26	237,659.00
26.12.2025	314.68	312.45	313.67	313.62	320,509.00
29.12.2025	315.08	313.00	314.27	314.47	494,563.00
30.12.2025	315.05	312.89	314.94	314.16	386,370.00
31.12.2025	314.29	312.05	313.77	312.15	382,602.00
02.01.2026	311.80	307.22	311.33	310.08	657,269.00
05.01.2026	316.94	307.00	308.04	315.04	1,027,752.00
06.01.2026	315.53	308.75	314.26	309.22	969,320.00
07.01.2026	309.81	306.35	308.62	306.79	802,273.00
08.01.2026	313.55	309.00	309.89	312.80	961,600.00
09.01.2026	313.00	306.66	312.04	306.86	600,677.00
12.01.2026	309.38	305.04	307.41	306.73	712,559.00
13.01.2026	306.67	299.49	306.11	300.60	914,387.00
14.01.2026	303.98	299.26	301.32	301.20	1,078,644.00
15.01.2026	303.36	300.02	301.51	301.06	701,408.00
16.01.2026	301.46	299.03	300.01	300.76	707,966.00
20.01.2026	304.76	299.83	300.15	301.08	775,647.00
21.01.2026	303.45	296.06	301.82	299.99	1,212,592.00
22.01.2026	301.34	297.05	299.20	300.92	1,067,068.00
23.01.2026	302.92	298.52	300.12	300.83	971,360.00
26.01.2026	305.74	302.00	302.12	303.48	713,950.00
27.01.2026	304.80	300.47	303.64	301.54	522,508.00
28.01.2026	304.49	299.09	300.70	303.63	656,919.00
29.01.2026	308.46	302.83	305.75	306.17	668,889.00
30.01.2026	309.69	304.69	305.18	309.65	842,904.00
02.02.2026	312.94	308.34	310.78	311.26	755,314.00
03.02.2026	314.90	309.55	310.29	313.50	1,027,192.00
04.02.2026	333.85	315.00	320.76	329.47	1,838,796.00
05.02.2026	334.28	327.48	330.75	331.32	936,040.00
06.02.2026	335.34	327.62	332.07	330.99	999,444.00
09.02.2026	335.59	324.07	331.21	326.14	1,169,519.00
10.02.2026	330.96	323.46	327.75	326.26	961,951.00
11.02.2026	329.57	322.85	325.66	328.96	619,618.00
12.02.2026	335.60	327.95	330.30	332.47	1,119,362.00
13.02.2026	334.00	322.29	331.49	324.95	1,093,489.00
17.02.2026	333.53	326.63	327.03	332.02	1,124,672.00
18.02.2026	333.48	327.49	332.52	329.05	796,519.00
19.02.2026	330.27	327.08	329.50	329.09	648,086.00
20.02.2026	331.65	326.74	331.11	331.64	627,318.00
23.02.2026	335.23	330.18	331.34	333.47	954,894.00
24.02.2026	337.42	331.07	333.90	336.87	889,161.00
25.02.2026	338.19	332.64	337.42	334.55	666,410.00
26.02.2026	338.79	335.04	335.50	337.99	887,445.00
27.02.2026	342.69	337.30	339.95	340.62	1,039,947.00
02.03.2026	345.67	338.82	341.50	342.73	985,038.00
03.03.2026	340.89	334.45	338.01	338.29	1,478,403.00
04.03.2026	338.00	333.82	337.17	334.10	805,787.00
05.03.2026	335.60	328.95	333.47	332.26	1,077,646.00
06.03.2026	332.21	322.68	331.23	327.96	1,086,421.00
09.03.2026	327.04	321.75	327.04	324.33	960,815.00
10.03.2026	328.12	322.27	323.41	325.26	500,161.00
11.03.2026	326.62	322.07	324.67	322.77	1,137,684.00
12.03.2026	330.69	320.08	320.94	329.58	970,842.00
13.03.2026	333.43	328.07	330.97	328.99	1,034,685.00
16.03.2026	332.43	328.11	329.86	330.13	989,709.00
17.03.2026	334.34	330.58	332.70	330.88	830,635.00
18.03.2026	331.36	327.93	330.02	327.98	666,403.00
19.03.2026	330.38	322.53	327.00	323.60	1,000,515.00
20.03.2026	325.46	321.14	322.79	322.69	1,567,386.00
23.03.2026	329.11	324.30	326.99	326.42	804,483.00
24.03.2026	329.50	325.20	327.01	325.60	500,294.00
25.03.2026	327.91	322.12	326.23	323.22	791,482.00
26.03.2026	326.19	323.45	324.05	324.32	710,574.00
27.03.2026	326.51	318.31	324.77	318.93	909,490.00
30.03.2026	327.06	320.38	321.07	325.37	580,130.00
31.03.2026	328.44	321.04	327.48	325.92	845,292.00
01.04.2026	328.49	323.95	325.46	327.18	592,620.00
02.04.2026	330.53	326.96	328.14	328.30	452,268.00
06.04.2026	328.05	323.79	326.93	326.87	513,586.00
07.04.2026	329.58	325.37	327.25	327.25	500,839.00
08.04.2026	332.79	323.02	324.95	332.65	551,626.00
09.04.2026	336.14	330.33	330.62	332.98	582,534.00
10.04.2026	332.99	324.51	332.02	327.88	556,077.00
13.04.2026	330.05	326.66	328.52	330.05	739,503.00
14.04.2026	328.43	324.50	327.72	325.77	685,072.00
15.04.2026	330.00	324.68	325.34	327.25	723,724.00
16.04.2026	328.90	325.78	327.28	328.40	842,349.00
17.04.2026	332.40	326.43	327.68	330.74	1,000,881.00
20.04.2026	334.97	328.55	331.50	329.92	607,123.00
21.04.2026	331.35	326.01	329.83	329.23	1,208,897.00
22.04.2026	328.64	320.00	320.68	325.52	1,064,469.00
23.04.2026	333.01	326.31	327.20	333.01	711,842.00
24.04.2026	332.00	325.38	331.11	326.12	767,923.00
27.04.2026	329.93	323.09	324.66	324.72	697,490.00
28.04.2026	332.64	327.29	329.29	330.43	861,433.00
29.04.2026	330.50	323.56	329.74	325.75	1,080,285.00
30.04.2026	328.72	321.69	323.31	326.99	1,238,245.00
01.05.2026	331.48	326.00	329.57	326.22	602,494.00
05.05.2026	326.02	322.50	324.36	322.51	615,278.00
06.05.2026	326.75	320.63	323.71	321.82	528,611.00
07.05.2026	322.66	318.85	320.10	321.26	431,059.00
08.05.2026	323.64	318.55	322.77	319.63	430,611.00
11.05.2026	322.55	318.21	321.27	320.17	548,255.00
12.05.2026	324.92	318.59	320.47	322.13	806,056.00
13.05.2026	324.51	315.04	320.00	315.87	1,256,155.00
14.05.2026	320.24	317.50	318.29	320.12	418,989.00
15.05.2026	325.82	321.40	321.44	324.17	508,477.00
18.05.2026	331.44	324.32	324.86	330.31	723,043.00
19.05.2026	334.03	327.92	331.18	330.13	826,354.00
20.05.2026	331.60	327.49	331.07	328.41	703,542.00
21.05.2026	331.99	323.37	326.42	330.25	438,444.00
22.05.2026	331.98	327.39	331.58	327.87	612,110.00
26.05.2026	329.78	323.81	326.89	325.50	783,704.00
27.05.2026	327.93	320.46	324.39	320.69	679,854.00
28.05.2026	321.30	315.99	319.59	316.27	806,225.00
29.05.2026	316.48	310.68	315.82	311.71	1,688,803.00
01.06.2026	313.28	309.43	309.85	309.83	750,837.00
02.06.2026	314.46	308.61	309.15	312.28	663,198.00
03.06.2026	316.11	311.61	312.95	312.85	964,335.00
04.06.2026	319.96	313.80	315.52	314.55	1,272,858.00
05.06.2026	328.57	316.31	317.37	326.38	699,790.00
08.06.2026	326.31	321.90	323.58	321.98	607,475.00
09.06.2026	328.67	321.61	321.88	324.92	768,997.00
10.06.2026	333.54	326.38	328.14	330.61	676,295.00
11.06.2026	332.79	327.68	331.10	327.94	594,772.00
12.06.2026	328.64	319.71	324.95	328.18	770,226.00
15.06.2026	328.45	323.70	324.92	326.96	555,578.00
16.06.2026	331.99	326.00	328.99	328.89	508,987.00
17.06.2026	331.20	326.16	327.37	328.00	634,125.00
18.06.2026	328.72	322.00	328.22	323.49	1,002,186.00
22.06.2026	330.03	324.63	325.67	325.19	815,848.00
23.06.2026	333.17	326.52	330.48	332.11	574,101.00
24.06.2026	337.43	330.45	333.33	335.19	546,337.00
25.06.2026	337.87	330.02	334.51	331.07	494,808.00
26.06.2026	342.69	331.42	335.00	341.38	965,893.00
29.06.2026	343.64	339.19	342.03	343.14	673,556.00
30.06.2026	344.85	339.98	342.92	340.63	556,321.00
01.07.2026	352.95	342.42	342.62	351.73	1,362,900.00
02.07.2026	361.33	349.60	352.46	361.11	729,384.00
06.07.2026	361.00	353.05	358.63	356.26	717,822.00
07.07.2026	365.25	357.45	358.35	359.24	752,351.00
08.07.2026	360.06	355.21	359.89	359.08	272,591.00
09.07.2026	355.45	346.16	353.67	347.80	839,216.00
10.07.2026	348.87	343.13	349.07	345.43	468,843.00
13.07.2026	355.70	349.73	352.51	354.94	596,348.00
14.07.2026	354.67	346.12	351.48	346.21	586,742.00
15.07.2026	341.42	334.04	339.11	337.41	805,193.00
16.07.2026	343.57	338.05	340.03	343.46	967,351.00
17.07.2026	354.61	348.32	347.36	352.18	942,258.00
20.07.2026	354.64	351.03	351.24	352.56	663,472.00
21.07.2026	355.52	348.27	348.60	354.76	1,135,340.00
22.07.2026	349.97	338.05	345.50	343.16	2,822,799.00
23.07.2026	353.37	341.78	343.45	353.24	1,225,877.00
24.07.2026	360.24	354.00	355.65	359.73	1,139,683.00
27.07.2026	362.09	357.23	358.88	358.96	837,808.00
28.07.2026	365.17	360.61	361.17	363.51	1,092,216.00
29.07.2026	365.90	360.59	364.57	361.87	1,013,844.00
30.07.2026	359.00	347.00	358.96	350.19	768,038.00
31.07.2026	354.02	347.20	348.26	350.68	576,269.00
03.08.2026	353.61	346.70	352.49	348.23	638,984.00
04.08.2026	348.95	342.22	344.79	348.26	674,666.00
05.08.2026	352.69	348.01	349.28	352.51	553,771.00
06.08.2026	356.85	351.39	356.10	353.95	785,482.00
07.08.2026	352.62	348.20	351.05	350.31	629,142.00
10.08.2026	351.25	345.50	351.25	348.27	497,897.00

צרו איתנו קשר *5988