גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 25.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD

שער

274.41

שינוי

-1.18%

שינוי ב USD

-3.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	276.665	276.665	276.665	276.665	0.00
16:50	276.88	276.88	276.88	276.88	14,566.00
17:00	275.85	275.85	275.85	275.85	13,967.00
17:10	275.27	275.27	275.27	275.27	44,291.00
17:20	275.075	275.075	275.075	275.075	28,993.00
17:30	275.09	275.09	275.09	275.09	18,379.00
17:40	274.86	274.86	274.86	274.86	18,209.00
17:50	275.12	275.12	275.12	275.12	17,276.00
18:00	275.19	275.19	275.19	275.19	22,640.00
18:10	275.01	275.01	275.01	275.01	14,008.00
18:20	275.21	275.21	275.21	275.21	17,114.00
18:30	274.99	274.99	274.99	274.99	13,202.00
18:40	274.795	274.795	274.795	274.795	10,771.00
18:50	274.74	274.74	274.74	274.74	15,517.00
19:00	274.82	274.82	274.82	274.82	21,742.00
19:10	275.04	275.04	275.04	275.04	20,343.00
19:20	275.22	275.22	275.22	275.22	15,203.00
19:30	275.35	275.35	275.35	275.35	18,915.00
19:40	275.25	275.25	275.25	275.25	31,150.00
19:50	275.56	275.56	275.56	275.56	37,690.00
20:00	275.69	275.69	275.69	275.69	10,417.00
20:10	275.59	275.59	275.59	275.59	21,399.00
20:20	275.435	275.435	275.435	275.435	13,328.00
20:30	275.27	275.27	275.27	275.27	18,055.00
20:40	275.33	275.33	275.33	275.33	16,086.00
20:50	274.935	274.935	274.935	274.935	17,501.00
21:00	274.91	274.91	274.91	274.91	12,678.00
21:10	274.815	274.815	274.815	274.815	13,237.00
21:20	274.885	274.885	274.885	274.885	14,690.00
21:30	274.68	274.68	274.68	274.68	13,598.00
21:40	274.77	274.77	274.77	274.77	17,645.00
21:50	274.88	274.88	274.88	274.88	18,590.00
22:00	275	275	275	275	20,581.00
22:10	274.71	274.71	274.71	274.71	24,461.00
22:20	274.4	274.4	274.4	274.4	24,166.00
22:30	274.495	274.495	274.495	274.495	39,137.00
22:40	274.59	274.59	274.59	274.59	27,909.00
22:50	274.58	274.58	274.58	274.58	28,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	280.3299	279.02	279.215	279.02	3,102,296.00
20.08.2025 17:30	280.285	279	279	279.87	4,821,904.00
20.08.2025 18:00	280.045	279.18	279.9	279.33	12,034,177.00
20.08.2025 18:30	279.4866	279.025	279.38	279.26	9,850,223.00
20.08.2025 19:00	279.435	278.8	279.34	279.38	12,087,488.00
20.08.2025 19:30	279.92	279.45	279.45	279.9	15,689,616.00
20.08.2025 20:00	279.91	279.13	279.91	279.13	16,207,890.00
20.08.2025 20:30	279.28	278.8	279.17	279.26	18,296,248.00
20.08.2025 21:00	279.23	278.62	279.23	279.11	16,157,987.00
20.08.2025 21:30	279.49	279.11	279.11	279.49	17,132,793.00
20.08.2025 22:00	280.0694	279.49	279.55	280.0694	20,282,310.00
20.08.2025 22:30	280.36	279.4	280.05	279.4	27,859,906.00
21.08.2025 16:30	280.245	278.92	280.245	279.515	254,866.00
21.08.2025 17:00	280.055	279.28	279.51	279.64	893,769.00
21.08.2025 17:30	279.9	279.56	279.665	279.855	1,081,676.00
21.08.2025 18:00	280.32	279.75	279.85	280.215	1,273,596.00
21.08.2025 18:30	280.59	280.08	280.13	280.08	2,031,289.00
21.08.2025 19:00	280.42	279.9	280.105	280.33	2,226,347.00
21.08.2025 19:30	280.35	279.94	280.345	280.135	3,382,964.00
21.08.2025 20:00	280.1	279.48	280.1	279.68	2,708,801.00
21.08.2025 20:30	280.005	279.45	279.76	279.52	3,995,296.00
21.08.2025 21:00	279.605	279.05	279.4141	279.375	4,674,197.00
21.08.2025 21:30	279.47	279.085	279.29	279.4575	5,576,276.00
21.08.2025 22:00	279.4652	278.88	279.43	278.88	5,913,796.00
21.08.2025 22:30	279.25	278.76	278.85	278.82	7,289,154.00
22.08.2025 16:30	281.2	280.05	280.91	281.14	590,754.00
22.08.2025 17:00	281.41	279.41	281.2	280.095	1,910,565.00
22.08.2025 17:30	279.98	278.83	279.83	279.045	3,635,919.00
22.08.2025 18:00	278.91	277.58	278.91	278.39	4,676,976.00
22.08.2025 18:30	278.97	278.27	278.3	278.64	6,286,395.00
22.08.2025 19:00	279.525	278.67	278.67	279.025	6,966,053.00
22.08.2025 19:30	279.29	278.91	279.15	279.01	6,847,406.00
22.08.2025 20:00	279.18	278.11	279.03	278.2	7,426,274.00
22.08.2025 20:30	278.495	278.16	278.27	278.34	7,149,108.00
22.08.2025 21:00	278.4216	277.95	278.365	278.03	9,972,926.00
22.08.2025 21:30	278.13	277.92	278.13	277.96	9,818,566.00
22.08.2025 22:00	277.94	277.31	277.94	277.31	9,773,486.00
22.08.2025 22:30	277.8575	277.32	277.37	277.48	12,599,461.00
25.08.2025 16:30	277.1	275.63	277.1	275.63	255,422.00
25.08.2025 17:00	275.645	274.925	275.645	275.055	1,103,960.00
25.08.2025 17:30	275.49	274.6588	275.055	275.3	1,146,640.00
25.08.2025 18:00	275.36	274.83	275.09	275.09	1,121,837.00
25.08.2025 18:30	275.145	274.59	274.87	275.145	1,865,953.00
25.08.2025 19:00	275.535	274.98	275.2	275.44	3,877,129.00
25.08.2025 19:30	275.69	275.25	275.475	275.53	4,288,391.00
25.08.2025 20:00	275.639	275.07	275.6	275.08	5,421,810.00
25.08.2025 20:30	275.37	274.82	275.37	275.03	5,060,704.00
25.08.2025 21:00	275.04	274.68	275.04	274.78	5,008,875.00
25.08.2025 21:30	275.01	274.7	274.7	274.85	6,136,233.00
25.08.2025 22:00	274.885	274.4	274.885	274.41	8,331,127.00
25.08.2025 22:30	274.7	274.26	274.43	274.48	12,216,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2024	278.27	276.12	276.66	277.21	784,679.00
28.08.2024	280.23	276.88	277.52	278.71	1,086,617.00
29.08.2024	282.25	277.24	279.12	281.98	1,261,178.00
30.08.2024	284.49	281.07	282.15	284.18	2,343,270.00
03.09.2024	288.51	284.05	285.08	286.70	1,817,593.00
04.09.2024	291.64	287.70	288.57	290.94	2,208,912.00
05.09.2024	293.13	285.28	292.63	287.33	1,824,308.00
06.09.2024	288.90	285.59	286.90	287.50	1,620,085.00
09.09.2024	293.27	285.92	288.20	292.20	1,891,945.00
10.09.2024	294.18	289.30	293.28	291.03	1,178,360.00
11.09.2024	290.69	282.63	290.69	284.34	1,802,699.00
12.09.2024	288.80	283.73	284.05	288.56	1,476,278.00
13.09.2024	290.74	287.04	288.15	288.87	1,309,515.00
16.09.2024	293.21	290.00	290.71	291.32	1,264,653.00
17.09.2024	291.78	289.15	291.00	290.78	1,308,440.00
18.09.2024	291.19	287.54	291.19	289.18	1,558,214.00
19.09.2024	291.30	285.72	289.79	290.58	1,789,385.00
20.09.2024	291.97	288.00	290.33	290.66	9,795,962.00
23.09.2024	292.94	290.46	290.48	292.11	1,469,901.00
24.09.2024	292.11	289.07	292.05	289.76	1,868,519.00
25.09.2024	291.80	289.31	291.50	290.33	1,015,343.00
26.09.2024	290.85	287.20	288.11	289.84	1,025,164.00
27.09.2024	290.34	288.34	289.39	289.57	865,464.00
30.09.2024	289.23	285.27	289.13	288.39	1,172,979.00
01.10.2024	293.57	286.45	287.83	292.12	1,761,083.00
02.10.2024	293.71	290.36	291.54	291.33	1,213,497.00
03.10.2024	291.98	288.22	291.35	288.54	758,047.00
04.10.2024	290.80	284.03	284.50	290.59	967,775.00
07.10.2024	289.52	275.22	289.38	277.18	2,386,591.00
08.10.2024	281.23	276.02	276.71	279.96	1,412,548.00
09.10.2024	284.66	278.29	279.02	282.83	1,084,843.00
10.10.2024	289.87	283.41	288.25	284.70	1,055,365.00
11.10.2024	288.48	285.29	286.12	286.83	798,720.00
14.10.2024	289.90	285.51	287.69	288.71	635,754.00
15.10.2024	291.08	287.12	289.43	287.40	1,193,161.00
16.10.2024	293.53	287.00	287.48	293.10	1,062,715.00
17.10.2024	302.05	295.58	296.36	301.89	2,124,283.00
18.10.2024	301.98	298.15	301.48	301.66	1,670,985.00
21.10.2024	302.00	297.02	301.38	297.85	1,054,564.00
22.10.2024	298.04	293.75	296.48	297.11	1,540,611.00
23.10.2024	296.47	293.52	295.98	295.00	1,113,121.00
24.10.2024	295.67	293.45	295.01	293.96	962,686.00
25.10.2024	294.91	287.50	294.60	287.99	1,238,042.00
28.10.2024	290.81	288.89	289.53	290.02	893,252.00
29.10.2024	290.79	287.11	290.06	287.20	1,392,338.00
30.10.2024	290.57	283.05	289.67	283.64	1,810,816.00
31.10.2024	285.01	281.86	284.43	282.44	1,904,240.00
04.11.2024	278.18	275.59	277.99	276.08	1,993,536.00
05.11.2024	277.66	275.66	276.99	277.29	1,660,579.00
06.11.2024	289.43	276.00	288.44	280.01	2,258,254.00
07.11.2024	281.00	277.71	280.90	277.99	1,389,796.00
11.11.2024	285.30	280.42	282.56	280.70	1,023,867.00
12.11.2024	284.40	280.11	280.60	282.89	1,989,180.00
13.11.2024	284.31	281.78	282.92	283.38	1,235,880.00
14.11.2024	287.03	282.50	282.77	286.93	2,158,153.00
15.11.2024	291.08	286.89	286.89	288.00	1,781,339.00
18.11.2024	289.99	286.02	286.46	288.73	1,126,149.00
19.11.2024	287.47	283.27	286.77	283.87	1,036,204.00
20.11.2024	287.20	280.08	285.51	282.84	1,193,734.00
21.11.2024	285.62	282.70	284.25	285.11	1,406,575.00
22.11.2024	286.97	283.75	285.00	285.21	1,719,497.00
25.11.2024	287.73	282.87	285.16	286.42	1,824,376.00
26.11.2024	288.76	284.68	286.38	288.48	1,623,687.00
27.11.2024	292.75	289.20	289.23	290.34	848,664.00
29.11.2024	291.46	288.67	289.72	288.73	1,237,559.00
02.12.2024	291.19	287.55	290.00	289.91	1,483,529.00
03.12.2024	292.50	285.70	289.89	286.25	1,368,017.00
04.12.2024	286.00	284.04	286.00	284.60	1,055,046.00
05.12.2024	288.08	284.13	286.58	286.62	1,869,892.00
06.12.2024	287.26	282.12	286.62	283.32	1,507,065.00
09.12.2024	284.59	276.88	283.00	277.32	2,159,874.00
10.12.2024	277.49	272.39	277.00	274.60	1,909,904.00
11.12.2024	276.94	273.64	274.40	276.22	1,360,064.00
12.12.2024	278.83	274.66	277.76	275.38	1,216,406.00
13.12.2024	277.70	274.47	275.78	276.09	1,287,691.00
16.12.2024	277.48	275.08	276.10	275.72	1,970,934.00
17.12.2024	277.42	272.70	273.04	276.69	2,103,487.00
18.12.2024	277.82	271.28	275.05	271.57	1,995,410.00
19.12.2024	276.36	271.57	271.57	273.16	2,197,315.00
20.12.2024	275.67	270.60	272.77	273.20	2,945,880.00
23.12.2024	275.81	271.50	271.50	275.38	1,322,069.00
24.12.2024	276.54	274.60	275.27	276.54	399,643.00
26.12.2024	278.95	275.71	275.75	278.27	692,712.00
27.12.2024	280.34	276.61	276.61	277.68	1,088,614.00
30.12.2024	276.37	273.40	275.27	275.41	914,461.00
31.12.2024	276.73	274.72	275.90	276.30	1,355,268.00
06.01.2025	271.97	267.00	271.51	267.31	2,587,022.00
07.01.2025	271.78	267.45	268.19	268.76	2,042,907.00
08.01.2025	268.13	264.17	268.00	266.65	2,380,842.00
10.01.2025	263.46	252.16	259.09	257.71	4,168,178.00
13.01.2025	261.92	256.00	256.97	261.76	3,114,561.00
14.01.2025	265.81	260.97	262.27	265.51	1,691,972.00
15.01.2025	269.34	265.75	267.66	268.41	2,223,991.00
16.01.2025	274.16	269.22	269.22	273.53	1,269,878.00
17.01.2025	275.33	269.19	274.02	269.48	1,901,848.00
21.01.2025	272.79	268.02	270.00	268.86	1,930,398.00
22.01.2025	271.97	267.88	270.48	268.32	1,798,834.00
23.01.2025	269.04	264.62	268.33	266.50	1,608,675.00
24.01.2025	268.05	264.45	267.47	266.70	1,794,536.00
27.01.2025	276.76	268.82	269.37	276.49	1,417,634.00
28.01.2025	277.29	271.98	276.48	272.27	1,498,742.00
29.01.2025	281.20	267.68	268.01	275.83	2,316,011.00
30.01.2025	278.12	272.94	277.81	274.78	1,540,826.00
31.01.2025	275.46	271.52	272.96	271.88	1,583,333.00
03.02.2025	271.94	268.30	269.30	271.72	191,871.00
04.02.2025	275.40	271.96	275.40	272.23	1,462,096.00
05.02.2025	274.90	271.85	273.75	273.62	443,365.00
06.02.2025	275.46	271.57	275.06	272.88	1,260,313.00
07.02.2025	273.02	270.03	272.55	270.16	1,276,043.00
10.02.2025	270.54	266.18	270.00	266.58	1,836,408.00
11.02.2025	268.96	264.57	267.16	267.96	1,629,602.00
12.02.2025	267.52	264.27	267.17	265.07	1,041,589.00
13.02.2025	267.93	264.50	265.53	267.93	444,455.00
14.02.2025	267.98	264.25	267.36	264.52	1,919,714.00
18.02.2025	266.79	263.50	264.80	266.61	1,225,995.00
19.02.2025	267.68	264.37	265.18	266.44	875,579.00
20.02.2025	268.08	263.14	265.51	267.49	1,064,856.00
21.02.2025	268.65	265.85	267.53	267.25	1,054,100.00
24.02.2025	274.39	268.55	268.78	273.44	1,434,003.00
25.02.2025	279.45	274.54	275.55	277.45	1,748,467.00
26.02.2025	277.00	271.57	277.00	273.66	1,058,031.00
27.02.2025	282.47	274.55	274.81	281.69	1,630,615.00
28.02.2025	286.39	280.52	283.74	285.48	2,528,613.00
03.03.2025	291.09	286.31	286.57	289.69	1,687,011.00
04.03.2025	291.49	283.51	290.28	284.15	2,007,008.00
05.03.2025	288.79	283.91	285.49	287.01	1,974,863.00
06.03.2025	287.20	282.77	286.51	286.29	1,354,999.00
07.03.2025	287.36	283.53	285.63	286.59	1,249,687.00
10.03.2025	295.73	284.18	286.12	292.96	3,741,042.00
11.03.2025	293.10	289.04	291.71	290.70	2,966,823.00
12.03.2025	289.94	280.40	288.97	283.98	2,120,979.00
13.03.2025	289.42	283.78	284.84	288.55	2,777,778.00
14.03.2025	294.88	285.52	287.30	293.96	2,301,931.00
17.03.2025	298.75	292.84	292.94	297.40	2,096,443.00
18.03.2025	299.33	294.79	297.45	295.66	1,973,694.00
19.03.2025	297.02	293.99	295.69	296.25	1,646,212.00
20.03.2025	295.74	293.08	295.09	294.12	1,509,993.00
21.03.2025	294.80	289.94	293.05	291.43	3,151,982.00
24.03.2025	293.02	289.22	291.86	291.44	1,464,753.00
25.03.2025	293.48	288.36	292.38	291.40	1,158,241.00
26.03.2025	297.24	291.90	292.60	295.32	1,132,304.00
27.03.2025	299.00	294.54	297.34	298.36	1,182,697.00
28.03.2025	301.99	296.14	300.00	296.44	2,058,600.00
31.03.2025	303.65	297.22	297.23	301.99	2,452,446.00
01.04.2025	304.34	298.95	302.87	301.40	1,483,746.00
02.04.2025	302.06	298.10	300.21	301.54	1,532,870.00
03.04.2025	306.91	298.88	301.44	302.46	2,113,708.00
04.04.2025	299.27	279.56	297.22	280.68	2,593,933.00
07.04.2025	281.30	268.93	278.43	274.32	2,851,065.00
08.04.2025	285.13	271.33	282.55	274.99	2,238,481.00
09.04.2025	287.27	266.74	268.00	284.62	2,518,878.00
10.04.2025	288.50	277.24	282.87	282.34	1,821,676.00
11.04.2025	284.60	276.18	281.33	283.37	2,562,450.00
14.04.2025	290.55	283.65	285.09	288.34	1,381,211.00
15.04.2025	289.14	284.52	288.75	284.80	1,118,816.00
16.04.2025	290.47	284.12	289.17	285.07	1,461,594.00
17.04.2025	287.29	282.34	285.58	285.59	2,477,527.00
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00

צרו איתנו קשר *5988