גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	328.99	328.99	328.99	328.99	0.00
16:50	327.95	327.95	327.95	327.95	15,870.00
17:00	329.715	329.715	329.715	329.715	21,278.00
17:10	329.325	329.325	329.325	329.325	19,637.00
17:20	329.05	329.05	329.05	329.05	15,220.00
17:30	329	329	329	329	7,432.00
17:40	328.43	328.43	328.43	328.43	15,295.00
17:50	328.5425	328.5425	328.5425	328.5425	13,219.00
18:00	329.1511	329.1511	329.1511	329.1511	16,325.00
18:10	329.796	329.796	329.796	329.796	12,763.00
18:20	329.51	329.51	329.51	329.51	20,198.00
18:30	329.56	329.56	329.56	329.56	15,571.00
18:40	330.29	330.29	330.29	330.29	23,109.00
18:50	330.64	330.64	330.64	330.64	9,533.00
19:00	331.05	331.05	331.05	331.05	15,210.00
19:10	331.14	331.14	331.14	331.14	14,465.00
19:20	331.36	331.36	331.36	331.36	14,882.00
19:30	331.49	331.49	331.49	331.49	9,214.00
19:40	331.65	331.65	331.65	331.65	24,531.00
19:50	332.38	332.38	332.38	332.38	28,056.00
20:00	332.09	332.09	332.09	332.09	24,525.00
20:10	331.72	331.72	331.72	331.72	13,882.00
20:20	330.8	330.8	330.8	330.8	17,492.00
20:30	330.99	330.99	330.99	330.99	13,852.00
20:40	330.97	330.97	330.97	330.97	11,396.00
20:50	330.465	330.465	330.465	330.465	12,683.00
21:00	330.64	330.64	330.64	330.64	6,587.00
21:10	330.15	330.15	330.15	330.15	12,613.00
21:20	330.47	330.47	330.47	330.47	18,853.00
21:30	330.355	330.355	330.355	330.355	39,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	328.94	327.68	328.9	328.76	1,460,415.00
13.04.2026 17:30	329.28	328.53	328.93	329.255	1,680,438.00
13.04.2026 18:00	329.2	327.57	329.13	327.7	2,935,645.00
13.04.2026 18:30	327.64	326.96	327.595	327.51	4,241,305.00
13.04.2026 19:00	327.72	327.22	327.63	327.305	4,198,645.00
13.04.2026 19:30	327.8225	326.665	327.29	327.76	4,213,515.00
13.04.2026 20:00	328.57	327.83	327.93	327.9301	4,554,927.00
13.04.2026 20:30	328.0525	327.54	328.04	327.57	5,511,532.00
13.04.2026 21:00	328.47	327.365	327.62	328.1	9,484,578.00
13.04.2026 21:30	328.19	327.625	327.97	327.805	10,162,936.00
13.04.2026 22:00	328.835	327.9775	327.9775	328.835	10,538,799.00
13.04.2026 22:30	329.97	328.67	328.85	329.97	9,568,386.00
14.04.2026 16:30	328.2627	324.5	327.745	326.575	189,720.00
14.04.2026 17:00	328.06	326.72	327.55	327.005	720,657.00
14.04.2026 17:30	327.6	326.605	326.94	327.055	970,302.00
14.04.2026 18:00	327.725	327.07	327.19	327.58	1,313,864.00
14.04.2026 18:30	327.55	326.345	327.5101	326.345	2,446,905.00
14.04.2026 19:00	326.45	325.53	326.14	325.79	3,243,822.00
14.04.2026 19:30	326.06	325.085	325.885	325.56	4,077,048.00
14.04.2026 20:00	326.03	325.14	325.54	325.625	3,613,590.00
14.04.2026 20:30	325.81	325.4	325.62	325.725	6,195,958.00
14.04.2026 21:00	326.69	325.725	325.728	326.245	7,366,263.00
14.04.2026 21:30	326.74	326.08	326.27	326.675	6,126,738.00
14.04.2026 22:00	327.07	326.005	326.67	326.38	8,731,523.00
14.04.2026 22:30	326.6292	325.09	326.54	325.62	11,639,384.00
15.04.2026 16:30	327.425	324.9	325.26	326.06	314,488.00
15.04.2026 17:00	326.82	325.66	326.11	326.02	970,359.00
15.04.2026 17:30	327.51	325.97	326.175	327.51	1,670,099.00
15.04.2026 18:00	328.21	327.21	327.46	327.305	2,226,797.00
15.04.2026 18:30	327.51	326.965	327.485	327.27	3,069,944.00
15.04.2026 19:00	329.225	327.37	327.37	329.08	4,042,968.00
15.04.2026 19:30	329.895	329.075	329.075	329.85	4,567,128.00
15.04.2026 20:00	330	329.3575	329.76	329.58	5,729,682.00
15.04.2026 20:30	329.9025	329.33	329.4	329.895	8,792,851.00
15.04.2026 21:00	329.955	329.52	329.895	329.68	11,089,619.00
15.04.2026 21:30	329.74	329.36	329.605	329.71	8,472,008.00
15.04.2026 22:00	329.61	328.73	329.59	328.775	8,448,944.00
15.04.2026 22:30	328.81	327.36	328.685	327.36	12,186,769.00
16.04.2026 16:30	328.635	326.42	326.575	328.45	669,748.00
16.04.2026 17:00	328.585	327.505	328.585	327.805	1,700,789.00
16.04.2026 17:30	327.83	326.88	327.83	327.29	2,809,455.00
16.04.2026 18:00	327.76	326.65	327.13	326.98	3,964,077.00
16.04.2026 18:30	327.09	326.2001	327.065	326.36	5,880,028.00
16.04.2026 19:00	326.4	325.85	326.24	326.285	5,838,302.00
16.04.2026 19:30	326.81	326.2321	326.49	326.77	7,947,603.00
16.04.2026 20:00	326.67	326.18	326.67	326.385	6,482,584.00
16.04.2026 20:30	327.28	326.34	326.4075	327.28	5,538,068.00
16.04.2026 21:00	327.785	326.775	327.32	327.305	11,546,058.00
16.04.2026 21:30	327.56	327.1	327.32	327.1901	9,797,741.00
16.04.2026 22:00	328.02	327.19	327.265	327.55	12,614,113.00
16.04.2026 22:30	328.42	327.37	327.595	328.42	16,041,685.00
17.04.2026 16:30	329.975	327.3	327.68	329.88	850,965.00
17.04.2026 17:00	329.61	328.825	329.2401	328.96	2,130,402.00
17.04.2026 17:30	329.54	328.4	328.88	329.36	2,416,962.00
17.04.2026 18:00	329.85	329.325	329.39	329.85	3,718,286.00
17.04.2026 18:30	331.29	329.645	329.8	331.24	5,578,232.00
17.04.2026 19:00	331.725	331.12	331.5	331.69	5,506,091.00
17.04.2026 19:30	332.38	331.62	331.7	331.99	10,245,014.00
17.04.2026 20:00	332.04	330.785	332.04	330.85	13,193,785.00
17.04.2026 20:30	331.06	330.401	330.84	330.57	11,140,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	285.91	277.32	285.00	279.78	1,486,963.00
22.04.2025	292.16	282.25	284.11	290.42	1,632,382.00
23.04.2025	289.87	279.67	285.21	284.49	2,102,540.00
24.04.2025	284.39	281.33	283.06	282.00	1,964,011.00
25.04.2025	281.54	275.98	280.58	279.08	2,349,252.00
28.04.2025	282.62	279.53	280.23	282.18	1,575,500.00
29.04.2025	285.41	280.80	280.80	284.95	1,761,840.00
30.04.2025	286.62	279.29	286.00	286.08	1,959,436.00
01.05.2025	285.06	281.12	282.65	283.29	1,370,595.00
02.05.2025	287.79	283.80	285.71	287.31	1,482,162.00
05.05.2025	289.06	284.49	287.12	287.83	1,004,009.00
06.05.2025	289.81	286.50	286.95	289.00	1,079,660.00
07.05.2025	291.21	289.00	289.00	290.43	1,308,808.00
08.05.2025	292.89	288.82	289.29	288.97	1,161,187.00
09.05.2025	291.00	288.08	288.80	289.88	661,057.00
12.05.2025	291.23	282.27	289.01	289.65	1,516,262.00
13.05.2025	291.15	285.13	289.53	285.33	1,445,911.00
14.05.2025	285.70	281.00	285.33	281.38	1,322,534.00
15.05.2025	292.18	282.01	282.32	292.05	2,661,983.00
16.05.2025	294.39	291.11	291.86	294.33	1,396,031.00
19.05.2025	296.00	293.55	294.48	294.58	1,267,118.00
20.05.2025	294.00	290.79	291.92	291.96	1,524,307.00
21.05.2025	292.81	289.39	291.71	290.42	1,848,702.00
22.05.2025	291.08	285.69	290.54	287.09	1,146,271.00
23.05.2025	287.92	285.11	287.52	286.10	745,252.00
27.05.2025	290.31	286.08	287.77	289.73	1,660,863.00
28.05.2025	290.68	288.04	288.79	289.00	1,497,201.00
29.05.2025	294.56	288.27	288.27	294.15	1,733,290.00
30.05.2025	298.52	292.08	293.25	297.20	2,483,580.00
02.06.2025	300.00	294.35	294.73	299.93	1,545,032.00
03.06.2025	300.27	292.83	299.05	296.41	2,264,841.00
04.06.2025	296.42	291.64	296.42	291.78	1,347,534.00
05.06.2025	294.32	289.06	292.71	291.52	1,306,144.00
06.06.2025	294.51	291.46	294.25	293.82	1,339,753.00
09.06.2025	293.00	284.19	292.24	289.80	1,748,142.00
10.06.2025	289.92	285.63	288.69	286.25	1,503,403.00
11.06.2025	286.92	283.20	285.53	285.61	1,591,658.00
12.06.2025	289.42	284.78	284.80	289.29	1,253,131.00
13.06.2025	289.00	286.01	286.47	286.79	964,752.00
16.06.2025	289.33	285.68	287.59	286.43	1,272,970.00
17.06.2025	286.55	282.66	285.35	283.80	983,408.00
18.06.2025	284.46	281.39	283.80	282.15	1,217,076.00
20.06.2025	286.39	282.64	283.28	283.82	2,389,071.00
23.06.2025	288.46	283.38	284.26	288.19	1,162,468.00
24.06.2025	288.94	285.86	288.11	286.78	1,351,909.00
25.06.2025	285.69	282.22	285.69	282.82	1,424,765.00
26.06.2025	284.98	282.38	283.52	283.57	1,747,192.00
27.06.2025	286.49	281.50	282.97	285.12	3,781,943.00
30.06.2025	289.86	282.69	284.32	289.72	1,865,802.00
01.07.2025	290.50	285.20	289.19	289.59	1,884,053.00
02.07.2025	288.49	277.63	288.17	280.08	2,540,346.00
03.07.2025	285.50	279.93	281.56	283.80	1,523,456.00
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00
18.12.2025	312.52	309.95	310.96	311.10	900,048.00
19.12.2025	312.36	309.08	310.74	310.53	1,564,544.00
22.12.2025	311.92	308.50	308.92	310.82	613,576.00
23.12.2025	314.12	311.27	311.29	313.20	468,494.00
24.12.2025	314.40	312.56	313.09	313.26	237,659.00
26.12.2025	314.68	312.45	313.67	313.62	320,509.00
29.12.2025	315.08	313.00	314.27	314.47	494,563.00
30.12.2025	315.05	312.89	314.94	314.16	386,370.00
31.12.2025	314.29	312.05	313.77	312.15	382,602.00
02.01.2026	311.80	307.22	311.33	310.08	657,269.00
05.01.2026	316.94	307.00	308.04	315.04	1,027,752.00
06.01.2026	315.53	308.75	314.26	309.22	969,320.00
07.01.2026	309.81	306.35	308.62	306.79	802,273.00
08.01.2026	313.55	309.00	309.89	312.80	961,600.00
09.01.2026	313.00	306.66	312.04	306.86	600,677.00
12.01.2026	309.38	305.04	307.41	306.73	712,559.00
13.01.2026	306.67	299.49	306.11	300.60	914,387.00
14.01.2026	303.98	299.26	301.32	301.20	1,078,644.00
15.01.2026	303.36	300.02	301.51	301.06	701,408.00
16.01.2026	301.46	299.03	300.01	300.76	707,966.00
20.01.2026	304.76	299.83	300.15	301.08	775,647.00
21.01.2026	303.45	296.06	301.82	299.99	1,212,592.00
22.01.2026	301.34	297.05	299.20	300.92	1,067,068.00
23.01.2026	302.92	298.52	300.12	300.83	971,360.00
26.01.2026	305.74	302.00	302.12	303.48	713,950.00
27.01.2026	304.80	300.47	303.64	301.54	522,508.00
28.01.2026	304.49	299.09	300.70	303.63	656,919.00
29.01.2026	308.46	302.83	305.75	306.17	668,889.00
30.01.2026	309.69	304.69	305.18	309.65	842,904.00
02.02.2026	312.94	308.34	310.78	311.26	755,314.00
03.02.2026	314.90	309.55	310.29	313.50	1,027,192.00
04.02.2026	333.85	315.00	320.76	329.47	1,838,796.00
05.02.2026	334.28	327.48	330.75	331.32	936,040.00
06.02.2026	335.34	327.62	332.07	330.99	999,444.00
09.02.2026	335.59	324.07	331.21	326.14	1,169,519.00
10.02.2026	330.96	323.46	327.75	326.26	961,951.00
11.02.2026	329.57	322.85	325.66	328.96	619,618.00
12.02.2026	335.60	327.95	330.30	332.47	1,119,362.00
13.02.2026	334.00	322.29	331.49	324.95	1,093,489.00
17.02.2026	333.53	326.63	327.03	332.02	1,124,672.00
18.02.2026	333.48	327.49	332.52	329.05	796,519.00
19.02.2026	330.27	327.08	329.50	329.09	648,086.00
20.02.2026	331.65	326.74	331.11	331.64	627,318.00
23.02.2026	335.23	330.18	331.34	333.47	954,894.00
24.02.2026	337.42	331.07	333.90	336.87	889,161.00
25.02.2026	338.19	332.64	337.42	334.55	666,410.00
26.02.2026	338.79	335.04	335.50	337.99	887,445.00
27.02.2026	342.69	337.30	339.95	340.62	1,039,947.00
02.03.2026	345.67	338.82	341.50	342.73	985,038.00
03.03.2026	340.89	334.45	338.01	338.29	1,478,403.00
04.03.2026	338.00	333.82	337.17	334.10	805,787.00
05.03.2026	335.60	328.95	333.47	332.26	1,077,646.00
06.03.2026	332.21	322.68	331.23	327.96	1,086,421.00
09.03.2026	327.04	321.75	327.04	324.33	960,815.00
10.03.2026	328.12	322.27	323.41	325.26	500,161.00
11.03.2026	326.62	322.07	324.67	322.77	1,137,684.00
12.03.2026	330.69	320.08	320.94	329.58	970,842.00
13.03.2026	333.43	328.07	330.97	328.99	1,034,685.00
16.03.2026	332.43	328.11	329.86	330.13	989,709.00
17.03.2026	334.34	330.58	332.70	330.88	830,635.00
18.03.2026	331.36	327.93	330.02	327.98	666,403.00
19.03.2026	330.38	322.53	327.00	323.60	1,000,515.00
20.03.2026	325.46	321.14	322.79	322.69	1,567,386.00
23.03.2026	329.11	324.30	326.99	326.42	804,483.00
24.03.2026	329.50	325.20	327.01	325.60	500,294.00
25.03.2026	327.91	322.12	326.23	323.22	791,482.00
26.03.2026	326.19	323.45	324.05	324.32	710,574.00
27.03.2026	326.51	318.31	324.77	318.93	909,490.00
30.03.2026	327.06	320.38	321.07	325.37	580,130.00
31.03.2026	328.44	321.04	327.48	325.92	845,292.00
01.04.2026	328.49	323.95	325.46	327.18	592,620.00
02.04.2026	330.53	326.96	328.14	328.30	452,268.00
06.04.2026	328.05	323.79	326.93	326.87	513,586.00
07.04.2026	329.58	325.37	327.25	327.25	500,839.00
08.04.2026	332.79	323.02	324.95	332.65	551,626.00
09.04.2026	336.14	330.33	330.62	332.98	582,534.00
10.04.2026	332.99	324.51	332.02	327.88	556,077.00
13.04.2026	330.05	326.66	328.52	330.05	739,503.00
14.04.2026	328.43	324.50	327.72	325.77	685,072.00
15.04.2026	330.00	324.68	325.34	327.25	723,724.00
16.04.2026	328.90	325.78	327.28	328.40	842,349.00

צרו איתנו קשר *5988