גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 03.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	171.76	171.76	171.76	171.76	0.00
17:20	171.25	171.25	171.25	171.25	31,596.00
17:30	171.315	171.315	171.315	171.315	24,495.00
17:40	171.7891	171.7891	171.7891	171.7891	34,361.00
17:50	171.48	171.48	171.48	171.48	29,347.00
18:00	172.105	172.105	172.105	172.105	15,481.00
18:10	171.11	171.11	171.11	171.11	39,579.00
18:20	171.2172	171.2172	171.2172	171.2172	13,150.00
18:30	171.72	171.72	171.72	171.72	19,993.00
18:40	171.793	171.793	171.793	171.793	33,774.00
18:50	171.88	171.88	171.88	171.88	16,546.00
19:00	171.85	171.85	171.85	171.85	20,158.00
19:10	172.5751	172.5751	172.5751	172.5751	31,630.00
19:20	171.65	171.65	171.65	171.65	12,989.00
19:30	172.31	172.31	172.31	172.31	16,511.00
19:40	171.18	171.18	171.18	171.18	15,090.00
19:50	170.17	170.17	170.17	170.17	27,961.00
20:00	170.9	170.9	170.9	170.9	16,935.00
20:10	170.305	170.305	170.305	170.305	21,490.00
20:20	169.255	169.255	169.255	169.255	21,572.00
20:30	168.815	168.815	168.815	168.815	21,218.00
20:40	168.36	168.36	168.36	168.36	17,877.00
20:50	168.87	168.87	168.87	168.87	23,570.00
21:00	169.71	169.71	169.71	169.71	23,422.00
21:10	169.1495	169.1495	169.1495	169.1495	21,455.00
21:20	169.64	169.64	169.64	169.64	19,918.00
21:30	169.38	169.38	169.38	169.38	17,377.00
21:40	170.19	170.19	170.19	170.19	28,973.00
21:50	169.28	169.28	169.28	169.28	18,719.00
22:00	169.835	169.835	169.835	169.835	46,700.00
22:10	170.62	170.62	170.62	170.62	15,664.00
22:20	170.825	170.825	170.825	170.825	33,281.00
22:30	171.21	171.21	171.21	171.21	30,076.00
22:40	171.0498	171.0498	171.0498	171.0498	55,230.00
22:50	170.79	170.79	170.79	170.79	38,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	181.64	179.49	181.63	179.49	2,123,425.00
29.01.2026 17:30	179.85	177.53	179.42	178.31	3,193,423.00
29.01.2026 18:00	180.5	177.34	177.73	179.27	4,915,206.00
29.01.2026 18:30	180.1	179.33	179.7575	179.34	5,964,277.00
29.01.2026 19:00	180.525	179.595	179.595	180.21	4,687,667.00
29.01.2026 19:30	181.01	179.3	180.305	179.3	6,365,509.00
29.01.2026 20:00	180.03	178.69	179.44	180.025	6,540,583.00
29.01.2026 20:30	179.87	178.86	179.35	179.165	7,328,446.00
29.01.2026 21:00	180.6	179.01	179.045	180.51	6,849,887.00
29.01.2026 21:30	180.84	178.475	180.84	178.625	8,805,616.00
29.01.2026 22:00	180.32	178.46	178.46	180.01	10,574,619.00
29.01.2026 22:30	180.92	180	180	180.56	7,732,261.00
30.01.2026 16:30	171.63	166.23	168.3	169.78	3,612,951.00
30.01.2026 17:00	173.38	169.46	169.46	171.67	6,503,364.00
30.01.2026 17:30	172.19	170.05	171.49	170.42	8,523,170.00
30.01.2026 18:00	170.57	169.1701	169.8	169.81	9,352,339.00
30.01.2026 18:30	170.28	168.35	169.87	168.35	13,000,683.00
30.01.2026 19:00	169.31	167.3	168.4	169.31	13,961,512.00
30.01.2026 19:30	169.55	168.51	169.48	168.81	16,442,690.00
30.01.2026 20:00	168.85	167.54	168.695	168.24	16,556,424.00
30.01.2026 20:30	169.07	166.65	168.15	168.46	18,862,460.00
30.01.2026 21:00	170.44	168.58	168.58	169.48	22,208,377.00
30.01.2026 21:30	170.24	167.825	169.09	169.22	19,666,869.00
30.01.2026 22:00	169.035	168	168.86	168	20,790,983.00
30.01.2026 22:30	170.52	167.9	167.9	170.52	25,623,630.00
02.02.2026 16:30	172.62	165.34	168.5	165.34	1,279,187.00
02.02.2026 17:00	167.7	165.265	165.265	165.95	2,655,766.00
02.02.2026 17:30	167.47	165.77	165.77	166.95	3,763,472.00
02.02.2026 18:00	167.77	166.68	166.87	167.7201	4,806,730.00
02.02.2026 18:30	167.52	166.18	167.52	166.35	5,705,515.00
02.02.2026 19:00	166.66	165.45	166.345	165.61	6,528,980.00
02.02.2026 19:30	165.805	165.06	165.5772	165.65	7,449,265.00
02.02.2026 20:00	165.7699	164.69	165.71	164.99	9,086,300.00
02.02.2026 20:30	165.8801	164.7	164.96	164.915	9,850,027.00
02.02.2026 21:00	165.27	164.61	164.915	165.27	10,959,133.00
02.02.2026 21:30	166.56	164.3411	164.94	165.23	10,632,614.00
02.02.2026 22:00	165.47	164.3	164.71	164.785	12,936,932.00
02.02.2026 22:30	165.035	164.18	164.66	164.85	17,735,936.00
03.02.2026 16:30	170.78	170.78	170.78	170.78	239,354.00
03.02.2026 17:00	172.64	170.78	171.76	172.45	1,102,241.00
03.02.2026 17:30	173.16	171.43	172.1	172.405	2,459,882.00
03.02.2026 18:00	172.08	170.915	172.08	171.62	3,097,715.00
03.02.2026 18:30	172.24	171.25	171.46	172.055	3,831,187.00
03.02.2026 19:00	172.82	171.25	171.9	171.75	4,584,589.00
03.02.2026 19:30	171.645	170.01	171.48	170.01	5,423,507.00
03.02.2026 20:00	170.545	168.455	170.53	168.455	6,494,334.00
03.02.2026 20:30	170.23	168.22	168.22	170.08	5,272,504.00
03.02.2026 21:00	170.5	168.785	169.055	169.53	8,296,156.00
03.02.2026 21:30	170.435	168.79	168.79	169.86	8,082,662.00
03.02.2026 22:00	171.445	169.92	169.92	170.96	9,667,001.00
03.02.2026 22:30	171.3	170.52	171	170.605	13,789,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	81.75	79.06	80.01	80.43	1,399,919.00
06.02.2025	81.45	78.51	81.00	79.00	2,237,949.00
07.02.2025	79.21	76.70	79.00	77.37	2,626,500.00
10.02.2025	78.25	74.84	77.75	75.14	3,075,116.00
11.02.2025	75.80	72.88	73.41	75.70	3,344,790.00
12.02.2025	77.16	74.58	75.72	76.60	3,390,591.00
13.02.2025	83.03	74.95	79.90	79.66	3,507,931.00
14.02.2025	82.39	79.59	80.16	81.21	2,727,401.00
18.02.2025	84.11	79.36	80.50	83.58	2,653,044.00
19.02.2025	84.00	81.20	82.15	83.67	3,127,669.00
20.02.2025	84.73	81.98	83.30	82.51	1,500,762.00
21.02.2025	84.04	80.77	82.81	81.20	1,535,339.00
24.02.2025	82.25	79.69	80.86	81.03	1,784,383.00
25.02.2025	81.03	76.69	80.90	78.42	3,199,508.00
26.02.2025	79.15	77.01	78.90	77.53	2,747,339.00
27.02.2025	79.53	76.92	77.47	78.97	2,422,878.00
28.02.2025	78.00	75.71	77.37	77.03	2,821,302.00
03.03.2025	78.77	69.81	78.77	69.95	5,045,119.00
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00
18.08.2025	84.79	81.67	81.67	83.09	4,303,799.00
19.08.2025	83.00	80.31	82.30	80.55	3,808,125.00
20.08.2025	79.49	75.88	77.05	78.12	3,455,361.00
21.08.2025	79.74	76.88	77.38	78.94	1,927,446.00
22.08.2025	82.63	77.15	77.33	81.34	2,874,737.00
25.08.2025	82.29	80.03	80.73	81.29	2,289,677.00
26.08.2025	83.45	81.01	82.07	81.53	2,494,860.00
27.08.2025	87.97	81.40	81.48	87.68	5,438,369.00
28.08.2025	86.98	83.72	86.70	84.92	3,537,454.00
29.08.2025	87.07	84.63	85.63	84.92	1,729,934.00
02.09.2025	82.19	79.14	81.99	79.54	4,037,193.00
03.09.2025	80.85	78.61	79.17	80.11	1,841,993.00
04.09.2025	79.75	78.15	79.53	79.27	3,899,427.00
05.09.2025	84.89	80.86	82.21	81.54	4,800,917.00
08.09.2025	82.66	80.07	82.15	82.00	2,330,566.00
09.09.2025	76.00	71.39	75.22	72.58	13,525,950.00
10.09.2025	74.73	72.11	73.29	73.32	5,428,624.00
11.09.2025	76.14	71.25	71.84	75.05	3,592,357.00
12.09.2025	76.34	73.09	74.24	75.98	2,504,310.00
15.09.2025	81.66	77.50	78.09	81.04	4,341,918.00
16.09.2025	82.00	79.92	80.77	80.94	2,253,992.00
17.09.2025	82.45	78.91	80.89	80.16	2,614,792.00
18.09.2025	81.58	79.33	80.90	80.93	1,057,873.00
19.09.2025	83.93	81.31	82.04	81.82	1,197,364.00
22.09.2025	82.48	79.90	80.50	80.37	1,185,930.00
23.09.2025	83.39	79.60	80.77	80.16	1,088,538.00
24.09.2025	85.61	81.14	83.95	81.60	1,850,691.00
25.09.2025	87.30	80.29	81.38	84.84	2,587,232.00
26.09.2025	89.35	83.40	84.83	88.12	2,307,333.00
29.09.2025	91.31	86.03	90.89	86.90	1,575,878.00
30.09.2025	85.56	79.30	85.45	81.08	2,800,761.00
01.10.2025	85.54	81.98	82.62	84.48	1,805,766.00
02.10.2025	90.09	84.72	85.13	87.61	1,588,286.00
03.10.2025	89.20	85.85	87.45	88.19	1,266,590.00
06.10.2025	93.73	88.54	89.75	92.05	1,715,471.00
07.10.2025	93.13	89.01	91.95	90.53	1,012,406.00
08.10.2025	92.85	89.69	91.96	91.68	1,365,927.00
09.10.2025	99.86	94.45	95.62	96.48	2,978,352.00
10.10.2025	96.16	89.75	95.35	89.84	2,250,408.00
13.10.2025	99.13	92.36	92.38	96.30	2,229,073.00
14.10.2025	97.67	91.00	92.65	96.25	1,757,701.00
15.10.2025	99.48	95.57	97.65	98.16	1,794,041.00
16.10.2025	99.15	94.29	98.79	95.26	1,258,869.00
17.10.2025	95.79	91.50	93.01	92.74	1,834,130.00
20.10.2025	97.69	94.00	94.17	96.18	1,268,772.00
21.10.2025	94.84	90.92	94.12	91.34	1,182,714.00
22.10.2025	91.99	88.76	90.54	91.27	911,090.00
23.10.2025	98.06	93.96	94.40	97.38	1,624,984.00
24.10.2025	106.96	99.65	99.80	105.65	2,824,469.00
27.10.2025	105.47	95.69	103.72	96.20	1,971,931.00
28.10.2025	97.15	94.77	96.86	96.70	1,193,508.00
29.10.2025	101.04	96.45	96.59	97.80	1,183,218.00
30.10.2025	100.58	96.59	98.40	97.87	1,059,895.00
31.10.2025	99.97	96.54	96.54	98.26	2,048,233.00
03.11.2025	99.40	95.08	97.40	96.50	1,220,893.00
04.11.2025	92.43	88.01	91.45	88.42	2,236,641.00
05.11.2025	92.85	89.10	90.31	91.82	1,508,432.00
06.11.2025	97.10	91.00	94.45	91.31	1,847,881.00
07.11.2025	98.42	90.01	90.44	97.23	1,608,303.00
10.11.2025	104.60	100.00	101.64	103.57	1,544,053.00
11.11.2025	103.89	101.18	102.57	103.86	1,212,006.00
12.11.2025	110.61	105.04	105.47	110.33	2,091,445.00
13.11.2025	119.28	112.10	112.99	114.58	3,506,683.00
14.11.2025	117.35	107.63	108.77	115.17	1,826,595.00
17.11.2025	125.85	117.66	120.02	117.71	3,648,807.00
18.11.2025	122.40	114.91	116.36	121.34	2,050,124.00
19.11.2025	127.06	122.65	123.38	125.70	1,760,914.00
20.11.2025	125.80	115.68	121.08	116.32	2,647,966.00
21.11.2025	119.32	110.58	112.99	116.82	2,397,369.00
24.11.2025	116.76	113.50	114.81	115.73	1,407,865.00
25.11.2025	125.78	117.92	119.58	125.26	1,926,948.00
26.11.2025	127.70	122.13	124.08	126.85	1,292,322.00
28.11.2025	130.54	126.50	127.75	129.77	585,121.00
01.12.2025	132.90	128.11	128.50	128.40	2,818,400.00
02.12.2025	130.26	127.20	130.06	128.14	924,054.00
03.12.2025	127.05	123.43	124.92	126.54	1,526,758.00
04.12.2025	126.49	117.61	124.78	119.12	1,944,565.00
05.12.2025	129.88	122.71	123.91	125.18	2,512,531.00
08.12.2025	128.39	124.72	128.54	127.19	1,528,730.00
09.12.2025	131.90	126.58	127.17	129.32	977,406.00
10.12.2025	134.37	129.73	131.39	133.20	1,266,463.00
11.12.2025	135.13	132.01	133.29	134.61	1,008,600.00
12.12.2025	136.10	129.89	136.10	132.73	1,507,502.00
15.12.2025	134.32	130.68	133.09	132.24	876,378.00
16.12.2025	134.48	130.40	132.12	131.05	1,065,940.00
17.12.2025	138.69	134.43	135.19	134.71	1,453,870.00
18.12.2025	140.78	133.88	135.40	140.48	1,504,690.00
19.12.2025	149.80	142.05	142.63	145.84	2,351,115.00
22.12.2025	150.72	143.86	146.92	145.33	1,465,710.00
23.12.2025	149.85	146.21	148.01	146.70	741,074.00
24.12.2025	148.47	143.52	143.94	148.29	496,216.00
26.12.2025	152.08	147.74	150.10	150.02	671,492.00
29.12.2025	146.45	141.25	144.55	144.54	1,390,598.00
30.12.2025	145.42	141.66	145.14	142.03	797,151.00
31.12.2025	142.75	140.70	141.02	141.44	862,516.00
02.01.2026	144.75	141.43	143.27	143.89	1,346,819.00
05.01.2026	148.67	145.06	146.24	146.12	1,280,558.00
06.01.2026	164.98	150.84	150.86	158.12	2,779,352.00
07.01.2026	164.80	157.35	159.86	161.55	1,807,342.00
08.01.2026	162.59	155.34	159.45	158.24	1,332,332.00
09.01.2026	162.95	157.00	158.81	161.30	1,610,864.00
12.01.2026	169.62	164.50	167.31	169.32	1,664,730.00
13.01.2026	177.67	172.75	174.60	176.95	1,510,413.00
14.01.2026	179.11	171.68	175.80	177.63	1,272,387.00
15.01.2026	179.10	170.80	177.81	173.81	1,474,888.00
16.01.2026	166.48	161.76	166.05	163.05	2,245,963.00
20.01.2026	172.60	160.04	161.30	172.49	2,099,383.00
21.01.2026	181.05	175.97	176.91	180.01	2,120,406.00
22.01.2026	189.18	178.63	179.45	188.32	2,046,507.00
23.01.2026	191.97	185.21	188.68	189.47	1,385,690.00
26.01.2026	192.46	187.32	189.51	189.71	1,426,045.00
27.01.2026	195.68	187.00	189.08	194.29	1,253,812.00
28.01.2026	195.22	179.25	195.03	184.26	2,397,870.00
29.01.2026	187.09	177.14	183.05	180.63	1,276,133.00
30.01.2026	173.38	166.01	167.96	170.65	3,641,927.00
02.02.2026	172.99	164.15	169.02	164.92	1,722,972.00
03.02.2026	174.70	167.85	172.65	170.54	1,272,324.00

צרו איתנו קשר *5988