גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.625	134.625	134.625	134.625	0.00
16:50	134.75	134.75	134.75	134.75	13,746.00
17:00	135.245	135.245	135.245	135.245	32,970.00
17:10	134.7675	134.7675	134.7675	134.7675	55,692.00
17:20	133.906	133.906	133.906	133.906	38,604.00
17:30	133.33	133.33	133.33	133.33	28,521.00
17:40	133.5099	133.5099	133.5099	133.5099	21,088.00
17:50	133.325	133.325	133.325	133.325	18,988.00
18:00	132.59	132.59	132.59	132.59	17,790.00
18:10	131.95	131.95	131.95	131.95	49,379.00
18:20	131.555	131.555	131.555	131.555	78,775.00
18:30	130.755	130.755	130.755	130.755	124,490.00
18:40	130.3201	130.3201	130.3201	130.3201	24,334.00
18:50	130.68	130.68	130.68	130.68	22,822.00
19:00	130.37	130.37	130.37	130.37	18,375.00
19:10	131.05	131.05	131.05	131.05	40,209.00
19:20	131.63	131.63	131.63	131.63	47,505.00
19:30	131.855	131.855	131.855	131.855	22,982.00
19:40	131.61	131.61	131.61	131.61	30,092.00
19:50	131.84	131.84	131.84	131.84	106,876.00
20:00	131.91	131.91	131.91	131.91	25,716.00
20:10	131.71	131.71	131.71	131.71	16,685.00
20:20	132.0144	132.0144	132.0144	132.0144	38,948.00
20:30	131.65	131.65	131.65	131.65	20,020.00
20:40	131.6012	131.6012	131.6012	131.6012	14,940.00
20:50	131.57	131.57	131.57	131.57	19,358.00
21:00	132.4732	132.4732	132.4732	132.4732	31,045.00
21:10	132.715	132.715	132.715	132.715	156,685.00
21:20	132.245	132.245	132.245	132.245	5,273.00
21:30	132.31	132.31	132.31	132.31	15,661.00
21:40	132.735	132.735	132.735	132.735	10,806.00
21:50	132.38	132.38	132.38	132.38	12,702.00
22:00	132.57	132.57	132.57	132.57	5,343.00
22:10	132.65	132.65	132.65	132.65	16,927.00
22:20	132.705	132.705	132.705	132.705	16,721.00
22:30	132.29	132.29	132.29	132.29	14,873.00
22:40	131.66	131.66	131.66	131.66	17,070.00
22:50	131.7384	131.7384	131.7384	131.7384	20,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	129.7999	126.665	128.76	127.09	649,181.00
09.12.2025 17:30	129.6296	127.465	127.465	129.35	920,900.00
09.12.2025 18:00	131.02	129.86	130.16	130.408	1,448,061.00
09.12.2025 18:30	131.08	130.42	130.535	130.87	2,051,192.00
09.12.2025 19:00	131.02	130.27	130.93	130.605	2,471,852.00
09.12.2025 19:30	131.45	130.8	130.91	131.42	2,610,429.00
09.12.2025 20:00	131.815	131.23	131.815	131.455	2,519,692.00
09.12.2025 20:30	131.58	130.07	131.58	130.07	3,260,362.00
09.12.2025 21:00	131.55	130.07	130.07	131.22	3,362,803.00
09.12.2025 21:30	131.185	130.57	131.185	130.88	3,459,837.00
09.12.2025 22:00	130.93	130.43	130.78	130.7	4,751,675.00
09.12.2025 22:30	130.905	128.95	130.735	129.24	5,942,903.00
10.12.2025 16:30	133.745	131.15	131.575	133.16	493,451.00
10.12.2025 17:00	133.275	132.505	133.11	133.04	996,703.00
10.12.2025 17:30	133.49	132.13	132.8778	132.26	844,669.00
10.12.2025 18:00	132.385	131.57	132.215	131.97	1,325,814.00
10.12.2025 18:30	132.05	131.5757	131.95	131.855	1,590,531.00
10.12.2025 19:00	132.11	130.94	131.93	130.94	2,406,368.00
10.12.2025 19:30	131.5169	130.895	130.895	131.395	1,916,508.00
10.12.2025 20:00	131.63	130.6	131.39	130.77	2,956,057.00
10.12.2025 20:30	130.84	129.73	130.795	130.345	3,326,924.00
10.12.2025 21:00	133.13	130.34	130.79	132.005	3,911,512.00
10.12.2025 21:30	133.6699	131.75	132.105	133.43	4,207,069.00
10.12.2025 22:00	134.29	132.99	133.245	134.02	6,510,726.00
10.12.2025 22:30	133.945	132.94	133.85	133.2	6,539,106.00
11.12.2025 16:30	134.125	132.335	132.335	133.4	319,639.00
11.12.2025 17:00	134.8104	133.14	133.175	133.75	947,315.00
11.12.2025 17:30	134.86	133.66	134.0151	134.655	880,829.00
11.12.2025 18:00	134.64	133.465	134.32	133.465	975,182.00
11.12.2025 18:30	134.9099	133.51	133.9	133.51	1,416,853.00
11.12.2025 19:00	134.23	133.51	133.83	133.8	1,817,707.00
11.12.2025 19:30	133.92	133.51	133.92	133.715	1,817,051.00
11.12.2025 20:00	134.42	133.8618	133.8618	134.06	1,973,578.00
11.12.2025 20:30	134.62	133.9	134.155	134.53	1,518,901.00
11.12.2025 21:00	134.34	133.66	134.21	134.2	2,483,977.00
11.12.2025 21:30	134.61	134.175	134.29	134.24	2,283,882.00
11.12.2025 22:00	134.9	134.36	134.36	134.815	2,690,185.00
11.12.2025 22:30	135	134.38	134.97	134.51	4,004,311.00
12.12.2025 16:30	135.505	134.34	135.19	135.16	183,983.00
12.12.2025 17:00	135.005	132.8475	135.005	132.8475	937,774.00
12.12.2025 17:30	133.5099	132.2	132.86	132.28	1,380,321.00
12.12.2025 18:00	132.8	129.986	132.425	131.1088	2,841,712.00
12.12.2025 18:30	131.0244	130.16	130.99	130.62	3,725,599.00
12.12.2025 19:00	132.25	130.785	130.785	131.57	4,727,220.00
12.12.2025 19:30	132.11	131.37	131.61	131.84	4,862,158.00
12.12.2025 20:00	132.06	131.61	131.835	131.77	6,044,380.00
12.12.2025 20:30	132.98	131.475	131.76	132.44	5,011,707.00
12.12.2025 21:00	132.8372	131.8337	132.675	132.24	5,302,585.00
12.12.2025 21:30	132.81	132.355	132.67	132.62	7,648,569.00
12.12.2025 22:00	132.705	132.005	132.56	132.12	7,584,233.00
12.12.2025 22:30	132.74	131.32	131.9878	132.74	8,980,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	100.91	97.56	98.59	99.54	1,632,680.00
17.12.2024	100.31	96.42	98.79	97.55	1,756,737.00
18.12.2024	97.61	90.10	97.00	90.54	2,532,414.00
19.12.2024	93.84	88.74	91.50	88.92	2,359,892.00
20.12.2024	90.54	87.52	87.87	88.65	3,682,826.00
23.12.2024	89.86	88.11	89.03	89.20	1,998,970.00
24.12.2024	90.14	87.97	89.44	89.99	595,011.00
26.12.2024	90.43	88.46	89.51	89.15	1,194,348.00
27.12.2024	90.85	87.30	88.64	88.29	1,396,948.00
30.12.2024	87.18	85.14	87.00	86.14	1,727,649.00
31.12.2024	88.19	85.29	86.80	86.08	1,609,208.00
06.01.2025	93.06	89.50	89.99	90.19	2,317,681.00
07.01.2025	91.73	89.00	91.00	89.98	1,653,402.00
08.01.2025	88.81	86.65	88.81	87.38	1,552,848.00
10.01.2025	87.38	84.88	85.70	86.53	1,690,879.00
13.01.2025	91.51	85.74	86.04	91.51	2,821,314.00
14.01.2025	94.70	91.54	92.65	92.63	1,890,565.00
15.01.2025	96.75	94.09	94.66	95.15	2,288,046.00
16.01.2025	94.85	92.88	94.68	94.32	2,018,954.00
17.01.2025	99.07	95.21	95.41	97.49	2,048,650.00
21.01.2025	97.10	93.89	97.10	94.05	1,919,828.00
22.01.2025	93.50	90.21	93.41	90.25	2,425,672.00
23.01.2025	90.90	88.90	90.00	89.80	2,629,799.00
24.01.2025	91.41	88.47	90.84	88.76	2,296,874.00
27.01.2025	88.83	87.17	88.22	88.78	2,778,723.00
28.01.2025	88.36	85.13	88.21	85.90	1,887,781.00
29.01.2025	87.30	85.45	86.33	86.28	1,658,302.00
30.01.2025	87.19	84.90	87.11	85.65	1,927,685.00
31.01.2025	86.03	83.08	85.67	84.19	2,785,186.00
03.02.2025	82.28	79.66	81.51	82.25	1,208,324.00
04.02.2025	83.45	80.67	81.10	82.48	2,443,443.00
05.02.2025	81.75	79.06	80.01	80.43	1,399,919.00
06.02.2025	81.45	78.51	81.00	79.00	2,237,949.00
07.02.2025	79.21	76.70	79.00	77.37	2,626,500.00
10.02.2025	78.25	74.84	77.75	75.14	3,075,116.00
11.02.2025	75.80	72.88	73.41	75.70	3,344,790.00
12.02.2025	77.16	74.58	75.72	76.60	3,390,591.00
13.02.2025	83.03	74.95	79.90	79.66	3,507,931.00
14.02.2025	82.39	79.59	80.16	81.21	2,727,401.00
18.02.2025	84.11	79.36	80.50	83.58	2,653,044.00
19.02.2025	84.00	81.20	82.15	83.67	3,127,669.00
20.02.2025	84.73	81.98	83.30	82.51	1,500,762.00
21.02.2025	84.04	80.77	82.81	81.20	1,535,339.00
24.02.2025	82.25	79.69	80.86	81.03	1,784,383.00
25.02.2025	81.03	76.69	80.90	78.42	3,199,508.00
26.02.2025	79.15	77.01	78.90	77.53	2,747,339.00
27.02.2025	79.53	76.92	77.47	78.97	2,422,878.00
28.02.2025	78.00	75.71	77.37	77.03	2,821,302.00
03.03.2025	78.77	69.81	78.77	69.95	5,045,119.00
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00
18.08.2025	84.79	81.67	81.67	83.09	4,303,799.00
19.08.2025	83.00	80.31	82.30	80.55	3,808,125.00
20.08.2025	79.49	75.88	77.05	78.12	3,455,361.00
21.08.2025	79.74	76.88	77.38	78.94	1,927,446.00
22.08.2025	82.63	77.15	77.33	81.34	2,874,737.00
25.08.2025	82.29	80.03	80.73	81.29	2,289,677.00
26.08.2025	83.45	81.01	82.07	81.53	2,494,860.00
27.08.2025	87.97	81.40	81.48	87.68	5,438,369.00
28.08.2025	86.98	83.72	86.70	84.92	3,537,454.00
29.08.2025	87.07	84.63	85.63	84.92	1,729,934.00
02.09.2025	82.19	79.14	81.99	79.54	4,037,193.00
03.09.2025	80.85	78.61	79.17	80.11	1,841,993.00
04.09.2025	79.75	78.15	79.53	79.27	3,899,427.00
05.09.2025	84.89	80.86	82.21	81.54	4,800,917.00
08.09.2025	82.66	80.07	82.15	82.00	2,330,566.00
09.09.2025	76.00	71.39	75.22	72.58	13,525,950.00
10.09.2025	74.73	72.11	73.29	73.32	5,428,624.00
11.09.2025	76.14	71.25	71.84	75.05	3,592,357.00
12.09.2025	76.34	73.09	74.24	75.98	2,504,310.00
15.09.2025	81.66	77.50	78.09	81.04	4,341,918.00
16.09.2025	82.00	79.92	80.77	80.94	2,253,992.00
17.09.2025	82.45	78.91	80.89	80.16	2,614,792.00
18.09.2025	81.58	79.33	80.90	80.93	1,057,873.00
19.09.2025	83.93	81.31	82.04	81.82	1,197,364.00
22.09.2025	82.48	79.90	80.50	80.37	1,185,930.00
23.09.2025	83.39	79.60	80.77	80.16	1,088,538.00
24.09.2025	85.61	81.14	83.95	81.60	1,850,691.00
25.09.2025	87.30	80.29	81.38	84.84	2,587,232.00
26.09.2025	89.35	83.40	84.83	88.12	2,307,333.00
29.09.2025	91.31	86.03	90.89	86.90	1,575,878.00
30.09.2025	85.56	79.30	85.45	81.08	2,800,761.00
01.10.2025	85.54	81.98	82.62	84.48	1,805,766.00
02.10.2025	90.09	84.72	85.13	87.61	1,588,286.00
03.10.2025	89.20	85.85	87.45	88.19	1,266,590.00
06.10.2025	93.73	88.54	89.75	92.05	1,715,471.00
07.10.2025	93.13	89.01	91.95	90.53	1,012,406.00
08.10.2025	92.85	89.69	91.96	91.68	1,365,927.00
09.10.2025	99.86	94.45	95.62	96.48	2,978,352.00
10.10.2025	96.16	89.75	95.35	89.84	2,250,408.00
13.10.2025	99.13	92.36	92.38	96.30	2,229,073.00
14.10.2025	97.67	91.00	92.65	96.25	1,757,701.00
15.10.2025	99.48	95.57	97.65	98.16	1,794,041.00
16.10.2025	99.15	94.29	98.79	95.26	1,258,869.00
17.10.2025	95.79	91.50	93.01	92.74	1,834,130.00
20.10.2025	97.69	94.00	94.17	96.18	1,268,772.00
21.10.2025	94.84	90.92	94.12	91.34	1,182,714.00
22.10.2025	91.99	88.76	90.54	91.27	911,090.00
23.10.2025	98.06	93.96	94.40	97.38	1,624,984.00
24.10.2025	106.96	99.65	99.80	105.65	2,824,469.00
27.10.2025	105.47	95.69	103.72	96.20	1,971,931.00
28.10.2025	97.15	94.77	96.86	96.70	1,193,508.00
29.10.2025	101.04	96.45	96.59	97.80	1,183,218.00
30.10.2025	100.58	96.59	98.40	97.87	1,059,895.00
31.10.2025	99.97	96.54	96.54	98.26	2,048,233.00
03.11.2025	99.40	95.08	97.40	96.50	1,220,893.00
04.11.2025	92.43	88.01	91.45	88.42	2,236,641.00
05.11.2025	92.85	89.10	90.31	91.82	1,508,432.00
06.11.2025	97.10	91.00	94.45	91.31	1,847,881.00
07.11.2025	98.42	90.01	90.44	97.23	1,608,303.00
10.11.2025	104.60	100.00	101.64	103.57	1,544,053.00
11.11.2025	103.89	101.18	102.57	103.86	1,212,006.00
12.11.2025	110.61	105.04	105.47	110.33	2,091,445.00
13.11.2025	119.28	112.10	112.99	114.58	3,506,683.00
14.11.2025	117.35	107.63	108.77	115.17	1,826,595.00
17.11.2025	125.85	117.66	120.02	117.71	3,648,807.00
18.11.2025	122.40	114.91	116.36	121.34	2,050,124.00
19.11.2025	127.06	122.65	123.38	125.70	1,760,914.00
20.11.2025	125.80	115.68	121.08	116.32	2,647,966.00
21.11.2025	119.32	110.58	112.99	116.82	2,397,369.00
24.11.2025	116.76	113.50	114.81	115.73	1,407,865.00
25.11.2025	125.78	117.92	119.58	125.26	1,926,948.00
26.11.2025	127.70	122.13	124.08	126.85	1,292,322.00
28.11.2025	130.54	126.50	127.75	129.77	585,121.00
01.12.2025	132.90	128.11	128.50	128.40	2,818,400.00
02.12.2025	130.26	127.20	130.06	128.14	924,054.00
03.12.2025	127.05	123.43	124.92	126.54	1,526,758.00
04.12.2025	126.49	117.61	124.78	119.12	1,944,565.00
05.12.2025	129.88	122.71	123.91	125.18	2,512,531.00
08.12.2025	128.39	124.72	128.54	127.19	1,528,730.00
09.12.2025	131.90	126.58	127.17	129.32	977,406.00
10.12.2025	134.37	129.73	131.39	133.20	1,266,463.00
11.12.2025	135.13	132.01	133.29	134.61	1,008,600.00
12.12.2025	136.10	129.89	136.10	132.73	1,507,502.00

צרו איתנו קשר *5988