גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.66	52.66	52.66	52.66	0.00
16:50	52.34	52.34	52.34	52.34	24,125.00
17:00	52.16	52.16	52.16	52.16	21,917.00
17:10	52.11	52.11	52.11	52.11	5,860.00
17:20	52.16	52.16	52.16	52.16	20,196.00
17:30	52.45	52.45	52.45	52.45	43,513.00
17:40	52.02	52.02	52.02	52.02	27,508.00
17:50	52.16	52.16	52.16	52.16	24,976.00
18:00	52.4	52.4	52.4	52.4	9,556.00
18:10	52.465	52.465	52.465	52.465	15,885.00
18:20	52.03	52.03	52.03	52.03	12,796.00
18:30	51.96	51.96	51.96	51.96	19,141.00
18:40	52.105	52.105	52.105	52.105	58,947.00
18:50	52.63	52.63	52.63	52.63	25,685.00
19:00	52.595	52.595	52.595	52.595	15,224.00
19:10	52.465	52.465	52.465	52.465	12,750.00
19:20	52.365	52.365	52.365	52.365	6,124.00
19:30	52.59	52.59	52.59	52.59	10,840.00
19:40	52.565	52.565	52.565	52.565	5,809.00
19:50	53.38	53.38	53.38	53.38	50,531.00
20:00	53.865	53.865	53.865	53.865	39,375.00
20:10	53.92	53.92	53.92	53.92	19,111.00
20:20	53.79	53.79	53.79	53.79	32,575.00
20:30	53.62	53.62	53.62	53.62	24,752.00
20:40	53.69	53.69	53.69	53.69	9,066.00
20:50	53.795	53.795	53.795	53.795	7,950.00
21:00	53.82	53.82	53.82	53.82	8,785.00
21:10	53.855	53.855	53.855	53.855	11,345.00
21:20	53.975	53.975	53.975	53.975	12,026.00
21:30	53.805	53.805	53.805	53.805	13,586.00
21:40	53.51	53.51	53.51	53.51	9,971.00
21:50	53.55	53.55	53.55	53.55	22,729.00
22:00	53.53	53.53	53.53	53.53	21,406.00
22:10	53.265	53.265	53.265	53.265	19,367.00
22:20	53.34	53.34	53.34	53.34	12,429.00
22:30	53.2	53.2	53.2	53.2	32,419.00
22:40	53.38	53.38	53.38	53.38	83,360.00
22:50	53.47	53.47	53.47	53.47	41,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	46.625	46.04	46.625	46.04	76,479.00
18.08.2026 17:30	46.19	46.19	46.19	46.19	5,872.00
18.08.2026 18:00	46.235	46.08	46.16	46.195	218,544.00
18.08.2026 18:30	46.445	46.105	46.195	46.445	261,531.00
18.08.2026 19:00	46.63	46.425	46.48	46.515	305,066.00
18.08.2026 19:30	46.54	46.235	46.525	46.37	645,137.00
18.08.2026 20:00	46.4	46.09	46.375	46.135	847,756.00
18.08.2026 20:30	46.295	46.01	46.115	46.295	1,151,510.00
18.08.2026 21:00	46.38	46.245	46.29	46.265	1,347,886.00
18.08.2026 21:30	46.3391	46.05	46.28	46.05	1,296,872.00
18.08.2026 22:00	46.24	46	46.025	46.105	2,102,644.00
18.08.2026 22:30	46.16	45.79	46.11	45.795	2,505,931.00
19.08.2026 16:30	49.19	47.08	47.08	49.045	110,129.00
19.08.2026 17:00	49.19	48.525	48.94	48.525	230,808.00
19.08.2026 17:30	49.1	48.48	48.52	48.78	431,307.00
19.08.2026 18:00	49.02	48.465	48.815	49.02	538,612.00
19.08.2026 18:30	49.335	48.885	49.01	49.23	694,623.00
19.08.2026 19:00	49.185	48.99	49.13	49.1	768,196.00
19.08.2026 19:30	49.47	49.1	49.1	49.41	927,067.00
19.08.2026 20:00	49.625	49.38	49.435	49.46	1,457,235.00
19.08.2026 20:30	49.71	49.35	49.475	49.71	1,563,038.00
19.08.2026 21:00	50.005	49.74	49.75	49.935	1,806,701.00
19.08.2026 21:30	50.39	49.98	49.98	50.35	2,110,853.00
19.08.2026 22:00	50.505	50.23	50.34	50.505	2,718,597.00
19.08.2026 22:30	50.89	50.37	50.53	50.56	3,465,602.00
20.08.2026 16:30	50.915	50.24	50.37	50.5198	73,670.00
20.08.2026 17:00	50.72	50.215	50.65	50.305	200,514.00
20.08.2026 17:30	50.6	50.25	50.3	50.495	248,525.00
20.08.2026 18:00	50.71	50.355	50.51	50.54	443,197.00
20.08.2026 18:30	50.59	50.345	50.59	50.485	530,775.00
20.08.2026 19:00	50.79	50.5	50.5	50.63	507,421.00
20.08.2026 19:30	50.65	50.48	50.635	50.565	557,507.00
20.08.2026 20:00	50.7196	50.47	50.565	50.6	750,994.00
20.08.2026 20:30	51.155	50.61	50.63	51.15	1,150,507.00
20.08.2026 21:00	51.5	51.105	51.13	51.48	1,217,485.00
20.08.2026 21:30	51.79	51.405	51.46	51.66	1,820,460.00
20.08.2026 22:00	52.3	51.5625	51.615	52.3	2,775,504.00
20.08.2026 22:30	53.265	52.3	52.34	53.005	3,328,461.00
21.08.2026 16:30	53.055	51.92	52.86	51.95	165,733.00
21.08.2026 17:00	52.45	51.95	51.95	52.35	327,505.00
21.08.2026 17:30	52.5	51.955	52.31	52.36	448,771.00
21.08.2026 18:00	52.58	51.86	52.38	51.99	737,726.00
21.08.2026 18:30	52.69	51.86	51.99	52.6	779,970.00
21.08.2026 19:00	52.69	52.31	52.555	52.69	701,550.00
21.08.2026 19:30	53.96	52.565	52.64	53.75	1,469,967.00
21.08.2026 20:00	54	53.56	53.81	53.56	1,506,592.00
21.08.2026 20:30	53.93	53.55	53.55	53.885	1,590,913.00
21.08.2026 21:00	54.01	53.75	53.89	53.77	1,571,053.00
21.08.2026 21:30	53.765	53.325	53.765	53.415	2,145,690.00
21.08.2026 22:00	53.395	53.08	53.395	53.17	2,369,765.00
21.08.2026 22:30	53.59	53	53.1	53.51	4,216,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00
25.02.2026	54.16	52.51	53.53	54.06	848,967.00
26.02.2026	55.27	54.20	54.59	55.14	778,711.00
27.02.2026	54.59	52.50	54.33	54.03	5,213,517.00
02.03.2026	53.92	52.57	53.18	52.62	1,012,726.00
03.03.2026	52.73	49.50	51.07	52.22	1,116,826.00
04.03.2026	53.60	51.60	52.11	53.57	987,940.00
05.03.2026	53.40	51.51	52.96	51.81	584,292.00
06.03.2026	51.26	49.60	51.21	50.72	782,656.00
09.03.2026	51.43	48.44	49.82	51.19	1,276,246.00
10.03.2026	51.81	50.15	50.90	51.08	686,127.00
11.03.2026	51.03	49.88	50.61	50.16	805,092.00
12.03.2026	51.16	49.50	49.74	50.25	1,668,180.00
13.03.2026	51.20	48.18	50.83	48.38	1,097,335.00
16.03.2026	49.05	48.05	48.75	48.32	987,251.00
17.03.2026	50.08	49.11	49.15	49.41	1,123,424.00
18.03.2026	49.05	48.28	48.73	48.32	600,762.00
19.03.2026	49.61	47.98	48.30	49.53	602,128.00
20.03.2026	49.18	47.19	49.07	47.38	1,389,537.00
23.03.2026	49.23	47.75	48.68	48.14	962,573.00
24.03.2026	48.61	47.21	47.76	47.37	737,534.00
25.03.2026	47.56	46.06	47.32	47.29	1,043,638.00
26.03.2026	48.69	47.17	47.55	47.99	888,295.00
27.03.2026	47.91	45.62	47.77	46.03	818,382.00
30.03.2026	47.55	45.05	46.77	46.29	1,099,036.00
31.03.2026	47.36	46.14	46.65	46.41	1,595,306.00
01.04.2026	46.50	43.25	46.42	43.30	2,245,955.00
02.04.2026	43.24	41.44	42.75	43.22	2,100,147.00
06.04.2026	43.44	42.54	42.95	43.05	1,085,067.00
07.04.2026	44.27	42.80	43.07	44.12	1,080,643.00
08.04.2026	45.46	44.51	45.33	44.84	1,146,388.00
09.04.2026	45.08	43.70	44.52	43.99	1,007,693.00
10.04.2026	44.66	41.73	43.92	42.61	1,110,998.00
13.04.2026	43.76	42.01	42.26	43.72	1,017,333.00
14.04.2026	45.47	43.37	43.49	45.38	1,409,177.00
15.04.2026	47.77	45.07	45.39	47.59	995,525.00
16.04.2026	48.93	47.06	47.81	47.95	1,326,015.00
17.04.2026	49.13	48.11	48.20	48.64	808,939.00
20.04.2026	49.14	47.96	48.05	48.99	815,440.00
21.04.2026	49.00	46.93	48.64	47.83	671,597.00
22.04.2026	48.53	46.47	48.15	46.66	772,563.00
23.04.2026	47.00	45.04	46.61	46.37	1,143,097.00
24.04.2026	47.53	45.79	46.21	47.42	803,632.00
27.04.2026	47.86	45.32	47.77	45.55	1,162,364.00
28.04.2026	44.13	39.41	43.83	40.38	3,061,221.00
29.04.2026	41.38	40.10	40.18	41.05	1,908,700.00
30.04.2026	41.33	40.23	40.96	40.50	1,119,373.00
01.05.2026	41.83	40.04	40.91	41.40	1,041,969.00
05.05.2026	44.08	41.33	41.77	43.80	922,059.00
06.05.2026	47.12	44.74	44.99	45.84	1,942,928.00
07.05.2026	46.95	45.43	46.24	45.58	1,138,863.00
08.05.2026	46.90	45.81	45.88	46.25	1,244,313.00
11.05.2026	46.84	45.56	46.38	46.01	855,620.00
12.05.2026	46.87	45.44	46.13	46.50	742,572.00
13.05.2026	47.37	45.54	46.26	47.27	718,361.00
14.05.2026	48.01	46.13	47.99	46.18	689,609.00
15.05.2026	46.13	44.82	45.77	44.96	663,870.00
18.05.2026	46.73	45.15	45.44	46.67	747,322.00
19.05.2026	46.64	45.44	46.31	45.85	588,258.00
20.05.2026	48.16	45.86	46.01	47.83	706,644.00
21.05.2026	48.24	47.01	47.19	47.84	636,143.00
22.05.2026	48.52	47.67	47.93	48.39	641,175.00
26.05.2026	48.94	47.76	48.94	48.49	525,733.00
27.05.2026	50.06	48.72	49.00	49.92	580,861.00
28.05.2026	50.53	49.23	49.60	50.05	559,754.00
29.05.2026	50.98	48.98	49.85	49.70	1,390,225.00
01.06.2026	49.72	48.50	49.07	48.61	604,084.00
02.06.2026	53.37	47.93	48.11	52.74	2,347,110.00
03.06.2026	52.60	51.25	52.56	51.29	928,968.00
04.06.2026	53.29	51.89	52.25	53.13	986,411.00
05.06.2026	53.03	51.14	52.51	51.27	1,074,030.00
08.06.2026	52.31	50.19	51.79	50.22	1,083,063.00
09.06.2026	55.14	50.74	50.97	52.95	2,347,328.00
10.06.2026	53.57	52.16	52.40	52.33	1,072,278.00
11.06.2026	53.24	51.47	51.98	52.78	722,678.00
12.06.2026	54.35	52.59	52.75	53.16	595,107.00
15.06.2026	54.69	52.31	53.96	52.39	608,634.00
16.06.2026	53.03	51.28	52.37	51.79	677,993.00
17.06.2026	52.03	48.86	51.66	49.21	569,951.00
18.06.2026	51.50	49.79	50.12	51.03	876,472.00
22.06.2026	51.35	50.35	51.20	50.73	495,842.00
23.06.2026	52.02	50.63	50.98	51.60	546,595.00
24.06.2026	52.68	50.87	51.87	51.27	850,882.00
25.06.2026	53.33	50.82	52.05	53.28	910,694.00
26.06.2026	56.20	53.76	53.76	55.19	1,031,273.00
29.06.2026	55.67	54.03	54.85	55.60	924,905.00
30.06.2026	54.62	52.85	54.20	52.89	616,339.00
01.07.2026	54.12	52.23	52.81	53.02	575,745.00
02.07.2026	53.68	52.48	53.67	52.58	757,055.00
06.07.2026	52.72	49.54	52.52	49.88	621,698.00
07.07.2026	51.50	49.34	50.12	49.41	733,020.00
08.07.2026	49.02	48.00	49.00	48.10	184,630.00
09.07.2026	49.08	47.96	48.07	48.53	600,314.00
10.07.2026	49.20	47.33	49.04	47.62	499,422.00
13.07.2026	48.80	47.54	48.22	48.08	570,650.00
14.07.2026	48.44	47.19	48.33	47.51	714,226.00
15.07.2026	49.45	47.74	47.84	48.69	674,032.00
16.07.2026	50.21	48.82	48.87	50.14	506,672.00
17.07.2026	50.88	49.73	50.08	50.23	574,486.00
20.07.2026	50.84	49.63	50.26	50.05	608,023.00
21.07.2026	50.79	49.60	50.19	50.61	532,896.00
22.07.2026	51.05	49.44	51.02	49.65	502,618.00
23.07.2026	50.84	49.00	49.30	50.13	546,216.00
24.07.2026	51.15	49.76	50.32	50.98	445,079.00
27.07.2026	52.21	50.94	51.26	51.41	628,994.00
28.07.2026	54.05	51.95	51.97	54.01	1,319,123.00
29.07.2026	55.74	53.43	54.10	53.78	1,048,599.00
30.07.2026	53.67	51.90	53.69	52.52	626,306.00
31.07.2026	52.54	51.20	52.42	51.49	644,132.00
03.08.2026	53.33	52.28	52.41	53.02	1,087,842.00
04.08.2026	52.49	48.52	52.60	48.95	2,017,129.00
05.08.2026	50.49	47.56	49.59	50.12	1,180,463.00
06.08.2026	50.85	48.46	50.85	48.48	675,854.00
07.08.2026	50.17	48.18	48.70	49.74	877,983.00
10.08.2026	49.46	47.51	49.26	48.35	1,063,451.00
11.08.2026	48.95	47.82	48.34	48.12	590,666.00
12.08.2026	48.37	47.66	48.12	48.06	525,875.00
13.08.2026	48.81	47.85	48.17	48.44	1,055,072.00
14.08.2026	48.57	48.02	48.35	48.14	538,846.00
17.08.2026	47.95	46.10	47.81	46.94	929,312.00
18.08.2026	47.13	45.78	46.97	45.84	1,281,962.00
19.08.2026	50.90	46.78	46.81	50.56	1,344,404.00
20.08.2026	53.29	50.15	50.67	52.96	1,274,474.00
21.08.2026	54.01	51.81	53.62	53.51	1,220,013.00

צרו איתנו קשר *5988