גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.3722	48.3722	48.3722	48.3722	0.00
16:50	48.51	48.51	48.51	48.51	13,682.00
17:00	48.59	48.59	48.59	48.59	12,481.00
17:10	48.45	48.45	48.45	48.45	15,335.00
17:20	48.55	48.55	48.55	48.55	16,331.00
17:30	48.51	48.51	48.51	48.51	29,339.00
17:40	48.36	48.36	48.36	48.36	17,712.00
17:50	48.2925	48.2925	48.2925	48.2925	8,581.00
18:00	48.045	48.045	48.045	48.045	21,908.00
18:10	48.26	48.26	48.26	48.26	14,208.00
18:20	48.195	48.195	48.195	48.195	14,569.00
18:30	48.13	48.13	48.13	48.13	15,659.00
18:40	48.18	48.18	48.18	48.18	12,011.00
18:50	48.3	48.3	48.3	48.3	13,722.00
19:00	48.365	48.365	48.365	48.365	12,293.00
19:10	48.35	48.35	48.35	48.35	12,203.00
19:20	48.31	48.31	48.31	48.31	16,089.00
19:30	48.29	48.29	48.29	48.29	17,772.00
19:40	48.355	48.355	48.355	48.355	19,313.00
19:50	48.26	48.26	48.26	48.26	14,072.00
20:00	48.34	48.34	48.34	48.34	10,591.00
20:10	48.23	48.23	48.23	48.23	15,889.00
20:20	48.29	48.29	48.29	48.29	30,872.00
20:30	48.25	48.25	48.25	48.25	16,680.00
20:40	48.32	48.32	48.32	48.32	15,820.00
20:50	48.295	48.295	48.295	48.295	9,851.00
21:00	48.3325	48.3325	48.3325	48.3325	8,652.00
21:10	48.34	48.34	48.34	48.34	12,003.00
21:20	48.27	48.27	48.27	48.27	11,992.00
21:30	48.275	48.275	48.275	48.275	22,137.00
21:40	48.346	48.346	48.346	48.346	15,418.00
21:50	48.3496	48.3496	48.3496	48.3496	12,762.00
22:00	48.32	48.32	48.32	48.32	19,488.00
22:10	48.275	48.275	48.275	48.275	16,425.00
22:20	48.42	48.42	48.42	48.42	23,864.00
22:30	48.445	48.445	48.445	48.445	17,494.00
22:40	48.43	48.43	48.43	48.43	20,368.00
22:50	48.4999	48.4999	48.4999	48.4999	23,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	48.29	47.79	47.82	48.275	268,418.00
22.12.2025 17:30	48.39	48.16	48.3	48.16	366,671.00
22.12.2025 18:00	48.39	48.155	48.155	48.35	581,281.00
22.12.2025 18:30	48.43	48.13	48.39	48.1784	775,167.00
22.12.2025 19:00	48.29	48.0262	48.185	48.1	737,998.00
22.12.2025 19:30	48.38	48.04	48.12	48.38	1,003,058.00
22.12.2025 20:00	48.4	48.27	48.3799	48.33	965,637.00
22.12.2025 20:30	48.41	48.15	48.37	48.22	1,169,983.00
22.12.2025 21:00	48.24	48.06	48.23	48.065	1,230,718.00
22.12.2025 21:30	48.23	48.05	48.14	48.1336	1,039,054.00
22.12.2025 22:00	48.45	48.19	48.19	48.41	1,535,132.00
22.12.2025 22:30	48.595	48.4001	48.42	48.585	2,006,073.00
23.12.2025 16:30	48.315	47.89	48.315	48.07	54,368.00
23.12.2025 17:00	48.14	47.855	48.06	48.14	215,360.00
23.12.2025 17:30	48.26	48.06	48.1113	48.14	297,783.00
23.12.2025 18:00	48.21	48.01	48.19	48.0425	403,821.00
23.12.2025 18:30	48.22	47.97	48.03	48.22	642,979.00
23.12.2025 19:00	48.26	48.055	48.2078	48.2	930,780.00
23.12.2025 19:30	48.34	48.2	48.21	48.3332	873,406.00
23.12.2025 20:00	48.43	48.17	48.325	48.405	936,648.00
23.12.2025 20:30	48.48	48.21	48.465	48.299	1,104,846.00
23.12.2025 21:00	48.35	48.28	48.3	48.3008	1,053,164.00
23.12.2025 21:30	48.3524	48.145	48.33	48.34	1,139,871.00
23.12.2025 22:00	48.36	48.18	48.36	48.2	1,400,336.00
23.12.2025 22:30	48.2733	47.93	48.205	48.06	1,765,653.00
24.12.2025 16:30	48.17	47.735	47.91	48.01	36,453.00
24.12.2025 17:00	48.35	47.955	48.01	48.35	133,824.00
24.12.2025 17:30	48.45	48.21	48.335	48.21	289,480.00
24.12.2025 18:00	48.49	48.175	48.23	48.49	428,405.00
24.12.2025 18:30	48.645	48.345	48.4759	48.58	555,251.00
24.12.2025 19:00	48.625	48.52	48.555	48.625	670,725.00
24.12.2025 19:30	48.815	48.6701	48.715	48.73	884,269.00
24.12.2025 20:00	48.75	48.75	48.75	48.75	21,111.00
24.12.2025 20:30	48.75	48.75	48.75	48.75	433,083.00
24.12.2025 21:00	48.75	48.75	48.75	48.75	433,583.00
24.12.2025 21:30	48.75	48.75	48.75	48.75	433,884.00
24.12.2025 22:00	48.75	48.75	48.75	48.75	433,890.00
24.12.2025 22:30	48.75	48.75	48.75	48.75	433,890.00
26.12.2025 16:30	48.67	48.3227	48.67	48.58	35,153.00
26.12.2025 17:00	48.63	48.42	48.555	48.485	130,110.00
26.12.2025 17:30	48.47	48.03	48.47	48.16	312,594.00
26.12.2025 18:00	48.26	48.0884	48.1722	48.17	435,769.00
26.12.2025 18:30	48.3699	48.16	48.205	48.36	452,496.00
26.12.2025 19:00	48.465	48.23	48.38	48.38	628,605.00
26.12.2025 19:30	48.375	48.24	48.37	48.35	642,659.00
26.12.2025 20:00	48.4	48.23	48.39	48.27	1,004,681.00
26.12.2025 20:30	48.35	48.26	48.266	48.26	915,166.00
26.12.2025 21:00	48.36	48.23	48.2507	48.27	1,225,491.00
26.12.2025 21:30	48.385	48.26	48.31	48.275	1,261,648.00
26.12.2025 22:00	48.445	48.255	48.26	48.42	1,301,294.00
26.12.2025 22:30	48.63	48.42	48.46	48.5825	1,278,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	98.22	96.44	98.00	97.80	1,065,304.00
31.12.2024	97.87	96.45	97.16	97.55	1,325,389.00
06.01.2025	100.33	97.63	99.23	97.73	1,433,319.00
07.01.2025	99.47	97.21	98.40	97.36	1,849,499.00
08.01.2025	97.59	96.25	97.00	97.39	1,880,714.00
10.01.2025	96.56	94.57	96.00	94.99	1,780,566.00
13.01.2025	97.80	94.35	95.11	97.67	1,655,459.00
14.01.2025	98.49	97.48	97.66	97.81	967,648.00
15.01.2025	100.77	97.80	100.56	98.43	917,033.00
16.01.2025	100.36	98.09	98.60	100.09	1,020,056.00
17.01.2025	102.74	99.99	100.46	101.79	1,085,194.00
21.01.2025	103.49	102.18	102.28	102.81	1,164,730.00
22.01.2025	102.15	100.56	102.15	100.63	646,215.00
23.01.2025	101.10	99.11	100.87	100.45	1,283,959.00
24.01.2025	102.18	100.12	100.18	101.63	859,319.00
27.01.2025	104.44	101.63	102.28	102.11	2,375,094.00
28.01.2025	101.68	96.06	101.57	97.25	2,388,627.00
29.01.2025	98.66	95.45	97.78	95.79	1,585,169.00
30.01.2025	98.41	95.02	97.50	95.85	1,560,480.00
31.01.2025	98.04	95.13	95.46	97.35	4,073,167.00
03.02.2025	96.81	94.36	96.24	96.81	220,796.00
04.02.2025	94.97	93.80	94.50	94.47	983,165.00
05.02.2025	96.98	94.41	95.48	96.77	391,155.00
06.02.2025	97.88	96.04	97.84	96.62	899,759.00
07.02.2025	96.86	95.11	96.70	95.96	848,005.00
10.02.2025	96.36	94.74	95.90	95.51	1,334,094.00
11.02.2025	95.53	94.69	94.69	94.96	1,264,986.00
12.02.2025	95.32	93.25	93.56	95.23	1,252,645.00
13.02.2025	95.76	94.91	95.50	95.50	331,814.00
14.02.2025	97.74	94.81	96.25	94.85	684,391.00
18.02.2025	96.00	94.54	94.54	95.78	1,333,899.00
19.02.2025	95.91	94.80	95.11	95.31	1,105,055.00
20.02.2025	96.09	94.94	95.31	95.52	1,285,424.00
21.02.2025	96.06	94.82	95.50	95.57	1,101,239.00
24.02.2025	97.59	95.00	96.13	97.18	1,025,651.00
25.02.2025	101.57	97.50	97.66	100.93	1,742,876.00
26.02.2025	101.00	98.95	101.00	99.08	883,102.00
27.02.2025	101.79	99.07	99.15	100.94	986,273.00
28.02.2025	102.55	100.21	101.21	102.26	1,910,218.00
03.03.2025	103.49	100.86	102.53	101.50	1,177,058.00
04.03.2025	102.04	99.67	101.61	100.49	1,216,621.00
05.03.2025	102.36	99.30	99.59	102.19	994,674.00
06.03.2025	101.49	98.56	101.49	99.80	1,083,212.00
07.03.2025	103.17	100.00	100.02	102.49	1,015,857.00
10.03.2025	105.14	101.69	102.87	102.17	1,411,889.00
11.03.2025	102.73	98.80	102.50	99.27	1,174,584.00
12.03.2025	99.75	97.76	99.26	98.52	1,060,225.00
13.03.2025	100.29	96.49	98.61	96.65	1,042,211.00
14.03.2025	99.35	96.59	97.92	99.16	816,422.00
17.03.2025	101.21	99.17	99.20	99.52	1,044,163.00
18.03.2025	99.58	97.63	99.33	98.39	1,066,093.00
19.03.2025	98.72	96.73	98.42	97.69	1,488,163.00
20.03.2025	98.22	96.66	97.62	96.98	1,086,983.00
21.03.2025	97.09	95.41	96.53	96.27	2,205,868.00
24.03.2025	98.27	96.40	96.84	97.55	856,253.00
25.03.2025	97.44	95.06	97.28	95.98	1,029,097.00
26.03.2025	97.67	95.50	96.46	96.13	886,538.00
27.03.2025	97.54	95.41	96.44	95.71	902,689.00
28.03.2025	96.56	94.85	96.56	95.60	866,206.00
31.03.2025	94.84	91.15	94.43	92.51	2,126,696.00
01.04.2025	93.54	90.07	93.28	91.15	1,610,207.00
02.04.2025	92.87	90.09	90.85	92.33	1,301,791.00
03.04.2025	91.47	86.00	90.76	86.25	1,790,300.00
04.04.2025	84.79	81.20	84.50	81.28	2,230,647.00
07.04.2025	82.71	76.50	79.02	77.81	3,465,450.00
08.04.2025	81.32	75.70	80.58	76.94	3,033,554.00
09.04.2025	81.43	71.57	75.00	80.82	3,770,460.00
10.04.2025	80.20	73.43	79.44	74.57	2,974,583.00
11.04.2025	76.94	73.45	74.34	76.92	2,667,116.00
14.04.2025	80.37	77.58	78.02	79.70	2,157,618.00
15.04.2025	80.46	78.89	79.45	79.12	1,286,660.00
16.04.2025	79.73	76.43	78.99	77.12	1,554,401.00
17.04.2025	78.81	77.29	77.62	77.84	1,628,005.00
21.04.2025	76.79	74.46	76.47	75.73	1,663,713.00
22.04.2025	77.88	75.53	76.87	76.26	1,449,614.00
23.04.2025	80.05	76.44	78.19	76.97	1,462,273.00
24.04.2025	77.76	76.51	77.22	77.26	1,114,786.00
25.04.2025	77.56	75.10	77.00	75.85	1,209,232.00
28.04.2025	77.22	75.58	76.13	76.98	1,679,749.00
29.04.2025	75.50	71.63	75.07	72.57	3,466,197.00
30.04.2025	72.94	70.57	71.64	72.66	2,479,039.00
01.05.2025	74.27	71.95	73.00	73.42	1,671,583.00
02.05.2025	75.52	73.89	75.05	74.47	1,389,034.00
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00

צרו איתנו קשר *5988