גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

עדכון אחרון 11.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD

שער

54.85

שינוי

+1.12%

שינוי ב USD

0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.84	54.84	54.84	54.84	0.00
16:50	54.32	54.32	54.32	54.32	11,602.00
17:00	54.2	54.2	54.2	54.2	55,814.00
17:10	54.2	54.2	54.2	54.2	30,984.00
17:20	54.0609	54.0609	54.0609	54.0609	29,660.00
17:30	53.855	53.855	53.855	53.855	25,351.00
17:40	54.125	54.125	54.125	54.125	19,996.00
17:50	54.115	54.115	54.115	54.115	66,776.00
18:00	54.085	54.085	54.085	54.085	21,848.00
18:10	53.83	53.83	53.83	53.83	50,082.00
18:20	54.17	54.17	54.17	54.17	18,002.00
18:30	54.24	54.24	54.24	54.24	18,045.00
18:40	54.59	54.59	54.59	54.59	10,623.00
18:50	54.505	54.505	54.505	54.505	23,148.00
19:00	54.56	54.56	54.56	54.56	8,731.00
19:10	54.56	54.56	54.56	54.56	21,047.00
19:20	54.77	54.77	54.77	54.77	14,967.00
19:30	54.78	54.78	54.78	54.78	11,521.00
19:40	54.62	54.62	54.62	54.62	11,928.00
19:50	54.61	54.61	54.61	54.61	14,778.00
20:00	54.64	54.64	54.64	54.64	14,690.00
20:10	54.64	54.64	54.64	54.64	11,898.00
20:20	54.61	54.61	54.61	54.61	9,089.00
20:30	54.85	54.85	54.85	54.85	11,584.00
20:40	54.93	54.93	54.93	54.93	48,839.00
20:50	54.77	54.77	54.77	54.77	11,168.00
21:00	54.875	54.875	54.875	54.875	14,838.00
21:10	54.84	54.84	54.84	54.84	27,248.00
21:20	54.905	54.905	54.905	54.905	11,495.00
21:30	55.04	55.04	55.04	55.04	20,825.00
21:40	55.015	55.015	55.015	55.015	16,887.00
21:50	54.815	54.815	54.815	54.815	40,507.00
22:00	54.9325	54.9325	54.9325	54.9325	20,384.00
22:10	55.02	55.02	55.02	55.02	17,970.00
22:20	54.87	54.87	54.87	54.87	15,784.00
22:30	54.87	54.87	54.87	54.87	19,990.00
22:40	54.91	54.91	54.91	54.91	21,632.00
22:50	55.025	55.025	55.025	55.025	30,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2025 17:00	54.37	53.06	54.27	53.1	135,170.00
06.11.2025 17:30	53.39	53.1584	53.1584	53.365	189,163.00
06.11.2025 18:00	53.9606	53.25	53.32	53.87	591,113.00
06.11.2025 18:30	53.935	53.68	53.785	53.835	788,583.00
06.11.2025 19:00	53.9245	53.692	53.692	53.8225	963,274.00
06.11.2025 19:30	54.05	53.71	53.79	53.735	1,206,997.00
06.11.2025 20:00	53.86	53.5001	53.74	53.695	1,491,969.00
06.11.2025 20:30	53.72	53.48	53.68	53.535	1,697,392.00
06.11.2025 21:00	53.62	53.35	53.535	53.46	2,076,077.00
06.11.2025 21:30	53.54	53.23	53.47	53.36	1,542,754.00
06.11.2025 22:00	53.49	53.26	53.28	53.325	1,709,649.00
06.11.2025 22:30	53.37	53.105	53.29	53.145	2,361,182.00
07.11.2025 16:30	54.16	53.6072	53.82	53.84	160,955.00
07.11.2025 17:00	54.3285	53.66	53.825	54.3285	348,686.00
07.11.2025 17:30	54.575	54.1	54.36	54.4	441,405.00
07.11.2025 18:00	54.645	54.29	54.355	54.4325	812,192.00
07.11.2025 18:30	54.765	54.33	54.36	54.495	1,414,470.00
07.11.2025 19:00	54.5174	54.11	54.465	54.5	1,341,220.00
07.11.2025 19:30	54.71	54.5	54.5	54.5	1,922,374.00
07.11.2025 20:00	54.71	54.315	54.5	54.41	2,357,869.00
07.11.2025 20:30	54.59	54.3917	54.43	54.59	2,610,810.00
07.11.2025 21:00	55.1201	54.495	54.6127	55.095	2,772,899.00
07.11.2025 21:30	55.27	55.06	55.0797	55.14	1,679,339.00
07.11.2025 22:00	55.4	55.1	55.23	55.265	3,205,490.00
07.11.2025 22:30	55.635	55.185	55.23	55.61	4,243,390.00
10.11.2025 16:30	56.19	55.26	55.905	55.38	111,974.00
10.11.2025 17:00	55.54	55.07	55.33	55.16	278,334.00
10.11.2025 17:30	55.235	54.495	55.18	54.885	311,403.00
10.11.2025 18:00	54.895	54.47	54.69	54.49	635,631.00
10.11.2025 18:30	54.85	54.49	54.49	54.73	838,786.00
10.11.2025 19:00	54.9	54.46	54.75	54.46	1,283,004.00
10.11.2025 19:30	54.58	54.285	54.46	54.4666	1,235,888.00
10.11.2025 20:00	54.72	54.445	54.46	54.68	1,393,349.00
10.11.2025 20:30	55.12	54.5547	54.74	54.635	1,803,968.00
10.11.2025 21:00	54.685	54.42	54.67	54.52	2,384,863.00
10.11.2025 21:30	54.879	54.57	54.57	54.7996	1,733,546.00
10.11.2025 22:00	54.765	54.39	54.765	54.44	2,044,704.00
10.11.2025 22:30	54.45	54.225	54.43	54.225	2,796,022.00
11.11.2025 16:30	54.955	54.12	54.5001	54.3395	76,875.00
11.11.2025 17:00	54.3	53.775	54.3	53.825	228,491.00
11.11.2025 17:30	54.395	53.825	53.825	54.045	265,662.00
11.11.2025 18:00	54.43	53.83	53.93	54.37	564,157.00
11.11.2025 18:30	54.63	54.29	54.355	54.63	759,105.00
11.11.2025 19:00	54.7994	54.504	54.54	54.73	936,353.00
11.11.2025 19:30	54.8295	54.52	54.69	54.72	1,092,978.00
11.11.2025 20:00	55.04	54.5401	54.72	54.98	1,785,511.00
11.11.2025 20:30	55.09	54.71	55.09	54.86	1,632,768.00
11.11.2025 21:00	55.09	54.81	54.83	55.085	1,610,193.00
11.11.2025 21:30	55.0673	54.815	55.0125	55.06	1,610,395.00
11.11.2025 22:00	55.11	54.86	55.02	54.905	2,073,494.00
11.11.2025 22:30	55.08	54.85	54.995	54.85	2,214,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2024	110.54	108.62	109.52	109.03	866,664.00
14.11.2024	109.43	107.98	108.84	108.27	1,012,505.00
15.11.2024	107.53	104.90	106.79	105.58	1,257,781.00
18.11.2024	105.30	103.68	104.92	105.22	1,744,086.00
19.11.2024	105.23	104.06	104.80	104.49	1,003,136.00
20.11.2024	104.62	102.89	103.99	104.31	1,135,187.00
21.11.2024	106.25	104.14	104.36	105.89	1,186,016.00
22.11.2024	108.32	105.78	106.00	108.30	1,308,453.00
25.11.2024	112.35	109.32	109.32	112.04	2,325,448.00
26.11.2024	112.19	110.88	111.82	111.75	1,134,770.00
27.11.2024	112.42	110.36	110.89	110.52	814,005.00
29.11.2024	111.51	110.00	110.36	110.23	715,276.00
02.12.2024	110.32	109.05	110.00	109.70	1,115,276.00
03.12.2024	109.65	107.83	109.05	108.02	999,769.00
04.12.2024	108.22	103.48	107.83	104.93	1,996,225.00
05.12.2024	105.64	103.38	104.57	105.43	1,185,990.00
06.12.2024	106.00	103.51	105.43	103.85	1,098,707.00
09.12.2024	107.19	104.30	104.97	106.75	1,507,484.00
10.12.2024	107.07	104.14	107.07	104.50	972,107.00
11.12.2024	105.02	103.04	104.73	103.39	977,857.00
12.12.2024	104.05	102.56	103.01	102.67	932,101.00
13.12.2024	102.82	101.39	102.28	102.66	1,193,222.00
16.12.2024	103.97	101.34	102.12	101.37	1,285,228.00
17.12.2024	103.13	100.40	101.00	102.31	1,462,598.00
18.12.2024	103.01	97.90	101.92	97.93	2,233,406.00
19.12.2024	99.66	97.21	99.01	97.29	1,876,479.00
20.12.2024	100.75	98.03	98.55	99.17	4,019,500.00
23.12.2024	99.17	97.14	98.44	98.91	1,402,027.00
24.12.2024	99.48	97.81	98.35	99.44	425,786.00
26.12.2024	100.27	98.60	98.78	99.64	641,660.00
27.12.2024	100.38	97.84	98.95	98.35	1,305,289.00
30.12.2024	98.22	96.44	98.00	97.80	1,065,304.00
31.12.2024	97.87	96.45	97.16	97.55	1,325,389.00
06.01.2025	100.33	97.63	99.23	97.73	1,433,319.00
07.01.2025	99.47	97.21	98.40	97.36	1,849,499.00
08.01.2025	97.59	96.25	97.00	97.39	1,880,714.00
10.01.2025	96.56	94.57	96.00	94.99	1,780,566.00
13.01.2025	97.80	94.35	95.11	97.67	1,655,459.00
14.01.2025	98.49	97.48	97.66	97.81	967,648.00
15.01.2025	100.77	97.80	100.56	98.43	917,033.00
16.01.2025	100.36	98.09	98.60	100.09	1,020,056.00
17.01.2025	102.74	99.99	100.46	101.79	1,085,194.00
21.01.2025	103.49	102.18	102.28	102.81	1,164,730.00
22.01.2025	102.15	100.56	102.15	100.63	646,215.00
23.01.2025	101.10	99.11	100.87	100.45	1,283,959.00
24.01.2025	102.18	100.12	100.18	101.63	859,319.00
27.01.2025	104.44	101.63	102.28	102.11	2,375,094.00
28.01.2025	101.68	96.06	101.57	97.25	2,388,627.00
29.01.2025	98.66	95.45	97.78	95.79	1,585,169.00
30.01.2025	98.41	95.02	97.50	95.85	1,560,480.00
31.01.2025	98.04	95.13	95.46	97.35	4,073,167.00
03.02.2025	96.81	94.36	96.24	96.81	220,796.00
04.02.2025	94.97	93.80	94.50	94.47	983,165.00
05.02.2025	96.98	94.41	95.48	96.77	391,155.00
06.02.2025	97.88	96.04	97.84	96.62	899,759.00
07.02.2025	96.86	95.11	96.70	95.96	848,005.00
10.02.2025	96.36	94.74	95.90	95.51	1,334,094.00
11.02.2025	95.53	94.69	94.69	94.96	1,264,986.00
12.02.2025	95.32	93.25	93.56	95.23	1,252,645.00
13.02.2025	95.76	94.91	95.50	95.50	331,814.00
14.02.2025	97.74	94.81	96.25	94.85	684,391.00
18.02.2025	96.00	94.54	94.54	95.78	1,333,899.00
19.02.2025	95.91	94.80	95.11	95.31	1,105,055.00
20.02.2025	96.09	94.94	95.31	95.52	1,285,424.00
21.02.2025	96.06	94.82	95.50	95.57	1,101,239.00
24.02.2025	97.59	95.00	96.13	97.18	1,025,651.00
25.02.2025	101.57	97.50	97.66	100.93	1,742,876.00
26.02.2025	101.00	98.95	101.00	99.08	883,102.00
27.02.2025	101.79	99.07	99.15	100.94	986,273.00
28.02.2025	102.55	100.21	101.21	102.26	1,910,218.00
03.03.2025	103.49	100.86	102.53	101.50	1,177,058.00
04.03.2025	102.04	99.67	101.61	100.49	1,216,621.00
05.03.2025	102.36	99.30	99.59	102.19	994,674.00
06.03.2025	101.49	98.56	101.49	99.80	1,083,212.00
07.03.2025	103.17	100.00	100.02	102.49	1,015,857.00
10.03.2025	105.14	101.69	102.87	102.17	1,411,889.00
11.03.2025	102.73	98.80	102.50	99.27	1,174,584.00
12.03.2025	99.75	97.76	99.26	98.52	1,060,225.00
13.03.2025	100.29	96.49	98.61	96.65	1,042,211.00
14.03.2025	99.35	96.59	97.92	99.16	816,422.00
17.03.2025	101.21	99.17	99.20	99.52	1,044,163.00
18.03.2025	99.58	97.63	99.33	98.39	1,066,093.00
19.03.2025	98.72	96.73	98.42	97.69	1,488,163.00
20.03.2025	98.22	96.66	97.62	96.98	1,086,983.00
21.03.2025	97.09	95.41	96.53	96.27	2,205,868.00
24.03.2025	98.27	96.40	96.84	97.55	856,253.00
25.03.2025	97.44	95.06	97.28	95.98	1,029,097.00
26.03.2025	97.67	95.50	96.46	96.13	886,538.00
27.03.2025	97.54	95.41	96.44	95.71	902,689.00
28.03.2025	96.56	94.85	96.56	95.60	866,206.00
31.03.2025	94.84	91.15	94.43	92.51	2,126,696.00
01.04.2025	93.54	90.07	93.28	91.15	1,610,207.00
02.04.2025	92.87	90.09	90.85	92.33	1,301,791.00
03.04.2025	91.47	86.00	90.76	86.25	1,790,300.00
04.04.2025	84.79	81.20	84.50	81.28	2,230,647.00
07.04.2025	82.71	76.50	79.02	77.81	3,465,450.00
08.04.2025	81.32	75.70	80.58	76.94	3,033,554.00
09.04.2025	81.43	71.57	75.00	80.82	3,770,460.00
10.04.2025	80.20	73.43	79.44	74.57	2,974,583.00
11.04.2025	76.94	73.45	74.34	76.92	2,667,116.00
14.04.2025	80.37	77.58	78.02	79.70	2,157,618.00
15.04.2025	80.46	78.89	79.45	79.12	1,286,660.00
16.04.2025	79.73	76.43	78.99	77.12	1,554,401.00
17.04.2025	78.81	77.29	77.62	77.84	1,628,005.00
21.04.2025	76.79	74.46	76.47	75.73	1,663,713.00
22.04.2025	77.88	75.53	76.87	76.26	1,449,614.00
23.04.2025	80.05	76.44	78.19	76.97	1,462,273.00
24.04.2025	77.76	76.51	77.22	77.26	1,114,786.00
25.04.2025	77.56	75.10	77.00	75.85	1,209,232.00
28.04.2025	77.22	75.58	76.13	76.98	1,679,749.00
29.04.2025	75.50	71.63	75.07	72.57	3,466,197.00
30.04.2025	72.94	70.57	71.64	72.66	2,479,039.00
01.05.2025	74.27	71.95	73.00	73.42	1,671,583.00
02.05.2025	75.52	73.89	75.05	74.47	1,389,034.00
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00

צרו איתנו קשר *5988