גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.35	48.35	48.35	48.35	0.00
16:50	48.5	48.5	48.5	48.5	31,536.00
17:00	49.08	49.08	49.08	49.08	11,428.00
17:10	49.07	49.07	49.07	49.07	10,016.00
17:20	48.84	48.84	48.84	48.84	13,732.00
17:30	48.675	48.675	48.675	48.675	16,278.00
17:40	48.465	48.465	48.465	48.465	20,865.00
17:50	48.85	48.85	48.85	48.85	13,172.00
18:00	49.015	49.015	49.015	49.015	16,030.00
18:10	48.91	48.91	48.91	48.91	15,732.00
18:20	48.83	48.83	48.83	48.83	13,096.00
18:30	48.635	48.635	48.635	48.635	9,352.00
18:40	48.75	48.75	48.75	48.75	10,808.00
18:50	48.66	48.66	48.66	48.66	7,387.00
19:00	48.86	48.86	48.86	48.86	10,537.00
19:10	48.665	48.665	48.665	48.665	11,070.00
19:20	48.6	48.6	48.6	48.6	14,034.00
19:30	48.39	48.39	48.39	48.39	10,506.00
19:40	48.41	48.41	48.41	48.41	13,143.00
19:50	48.375	48.375	48.375	48.375	13,016.00
20:00	48.32	48.32	48.32	48.32	9,568.00
20:10	48.42	48.42	48.42	48.42	7,073.00
20:20	48.415	48.415	48.415	48.415	9,749.00
20:30	48.285	48.285	48.285	48.285	16,518.00
20:40	48.23	48.23	48.23	48.23	8,142.00
20:50	48.26	48.26	48.26	48.26	10,434.00
21:00	48.21	48.21	48.21	48.21	56,900.00
21:10	48.165	48.165	48.165	48.165	13,534.00
21:20	48.15	48.15	48.15	48.15	14,866.00
21:30	48.24	48.24	48.24	48.24	18,076.00
21:40	48.43	48.43	48.43	48.43	50,945.00
21:50	48.335	48.335	48.335	48.335	15,080.00
22:00	48.3	48.3	48.3	48.3	11,244.00
22:10	48.27	48.27	48.27	48.27	15,782.00
22:20	48.38	48.38	48.38	48.38	13,226.00
22:30	48.405	48.405	48.405	48.405	18,480.00
22:40	48.55	48.55	48.55	48.55	25,580.00
22:50	48.715	48.715	48.715	48.715	42,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	44.66	44.13	44.66	44.345	99,965.00
10.04.2026 17:30	44.39	43.82	44.375	43.82	220,635.00
10.04.2026 18:00	43.75	43.42	43.715	43.42	474,485.00
10.04.2026 18:30	43.54	43.23	43.44	43.46	583,716.00
10.04.2026 19:00	43.46	43.19	43.46	43.19	474,257.00
10.04.2026 19:30	43.24	42.51	43.215	42.57	767,417.00
10.04.2026 20:00	42.59	42.16	42.56	42.34	1,098,993.00
10.04.2026 20:30	42.35	41.83	42.29	41.9	1,507,828.00
10.04.2026 21:00	42.04	41.81	41.905	42	1,743,085.00
10.04.2026 21:30	42.2	41.73	41.96	42.18	1,911,003.00
10.04.2026 22:00	42.642	42.14	42.18	42.335	2,379,849.00
10.04.2026 22:30	42.62	42.185	42.32	42.62	2,335,918.00
13.04.2026 16:30	42.61	42.0101	42.27	42.6	47,849.00
13.04.2026 17:00	42.855	42.5	42.855	42.6601	111,643.00
13.04.2026 17:30	42.945	42.71	42.755	42.945	165,862.00
13.04.2026 18:00	43.0299	42.72	42.97	42.755	386,974.00
13.04.2026 18:30	42.86	42.66	42.74	42.86	386,364.00
13.04.2026 19:00	43.12	42.87	42.875	43.12	452,422.00
13.04.2026 19:30	43.495	43.1175	43.1175	43.36	562,067.00
13.04.2026 20:00	43.615	43.29	43.37	43.385	687,310.00
13.04.2026 20:30	43.5	43.34	43.41	43.4919	958,358.00
13.04.2026 21:00	43.7	43.57	43.57	43.6451	1,460,702.00
13.04.2026 21:30	43.64	43.5	43.63	43.555	1,833,240.00
13.04.2026 22:00	43.56	43.29	43.55	43.47	1,744,752.00
13.04.2026 22:30	43.725	43.46	43.5	43.725	1,818,171.00
14.04.2026 16:30	44.8	43.44	43.5	44.77	52,424.00
14.04.2026 17:00	44.96	44.77	44.89	44.87	177,292.00
14.04.2026 17:30	45.15	44.83	44.91	44.935	350,701.00
14.04.2026 18:00	45.215	44.93	45	45.21	600,516.00
14.04.2026 18:30	45.36	44.96	45.23	45.055	1,114,289.00
14.04.2026 19:00	45.08	44.96	45.055	45.08	1,065,065.00
14.04.2026 19:30	45.12	44.95	45.05	45.025	1,028,882.00
14.04.2026 20:00	45.25	44.95	45.02	45.19	1,443,649.00
14.04.2026 20:30	45.21	44.85	45.15	44.95	2,058,026.00
14.04.2026 21:00	45.04	44.69	44.95	44.77	1,911,314.00
14.04.2026 21:30	45.05	44.75	44.78	45.05	2,035,633.00
14.04.2026 22:00	45.33	45.02	45.02	45.2701	2,666,453.00
14.04.2026 22:30	45.46	45.12	45.41	45.345	3,992,797.00
15.04.2026 16:30	46.11	45.105	45.44	45.855	43,291.00
15.04.2026 17:00	46.68	45.75	45.915	46.65	125,509.00
15.04.2026 17:30	47.12	46.57	46.71	47.08	258,964.00
15.04.2026 18:00	47.75	47.2	47.2	47.7	365,699.00
15.04.2026 18:30	47.7	47.5	47.7	47.605	608,673.00
15.04.2026 19:00	47.535	47.11	47.535	47.17	592,818.00
15.04.2026 19:30	47.24	47.0787	47.1647	47.105	717,900.00
15.04.2026 20:00	47.18	47.09	47.1	47.1	788,711.00
15.04.2026 20:30	47.145	47.045	47.11	47.08	1,112,551.00
15.04.2026 21:00	47.46	47.075	47.075	47.255	1,578,362.00
15.04.2026 21:30	47.285	47.145	47.26	47.27	1,400,562.00
15.04.2026 22:00	47.375	47.18	47.25	47.29	1,575,374.00
15.04.2026 22:30	47.6223	47.3101	47.34	47.565	2,273,697.00
16.04.2026 16:30	48.817	47.845	47.93	48.075	90,920.00
16.04.2026 17:00	48	47.28	48	47.3	254,871.00
16.04.2026 17:30	47.645	47.22	47.3	47.56	431,816.00
16.04.2026 18:00	47.9	47.6148	47.65	47.855	447,612.00
16.04.2026 18:30	48.15	47.89	47.89	47.89	601,226.00
16.04.2026 19:00	48.244	47.915	47.98	47.98	870,211.00
16.04.2026 19:30	48.39	47.895	47.975	48.22	1,583,046.00
16.04.2026 20:00	48.22	47.8	48.22	47.96	1,684,462.00
16.04.2026 20:30	48.135	47.94	47.96	48.08	1,444,028.00
16.04.2026 21:00	48.57	48.08	48.08	48.35	2,336,789.00
16.04.2026 21:30	48.58	48.37	48.37	48.58	2,187,679.00
16.04.2026 22:00	48.57	47.09	48.555	47.58	2,917,012.00
16.04.2026 22:30	47.96	47.3	47.585	47.96	3,661,379.00
17.04.2026 16:30	49.12	48.31	48.345	48.95	89,757.00
17.04.2026 17:00	49.075	48.67	49	48.69	209,598.00
17.04.2026 17:30	49.025	48.46	48.64	48.89	262,336.00
17.04.2026 18:00	48.955	48.63	48.86	48.67	418,013.00
17.04.2026 18:30	48.86	48.515	48.6799	48.76	571,564.00
17.04.2026 19:00	48.785	48.34	48.77	48.365	594,035.00
17.04.2026 19:30	48.44	48.3075	48.355	48.38	676,661.00
17.04.2026 20:00	48.435	48.22	48.4	48.38	801,725.00
17.04.2026 20:30	48.54	48.21	48.375	48.25	966,341.00
17.04.2026 21:00	48.5	48.11	48.13	48.42	1,182,809.00
17.04.2026 21:30	48.49	48.26	48.445	48.3	1,288,058.00
17.04.2026 22:00	48.52	48.25	48.2821	48.49	1,622,995.00
17.04.2026 22:30	48.715	48.37	48.485	48.58	2,644,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	76.79	74.46	76.47	75.73	1,663,713.00
22.04.2025	77.88	75.53	76.87	76.26	1,449,614.00
23.04.2025	80.05	76.44	78.19	76.97	1,462,273.00
24.04.2025	77.76	76.51	77.22	77.26	1,114,786.00
25.04.2025	77.56	75.10	77.00	75.85	1,209,232.00
28.04.2025	77.22	75.58	76.13	76.98	1,679,749.00
29.04.2025	75.50	71.63	75.07	72.57	3,466,197.00
30.04.2025	72.94	70.57	71.64	72.66	2,479,039.00
01.05.2025	74.27	71.95	73.00	73.42	1,671,583.00
02.05.2025	75.52	73.89	75.05	74.47	1,389,034.00
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00
25.02.2026	54.16	52.51	53.53	54.06	848,967.00
26.02.2026	55.27	54.20	54.59	55.14	778,711.00
27.02.2026	54.59	52.50	54.33	54.03	5,213,517.00
02.03.2026	53.92	52.57	53.18	52.62	1,012,726.00
03.03.2026	52.73	49.50	51.07	52.22	1,116,826.00
04.03.2026	53.60	51.60	52.11	53.57	987,940.00
05.03.2026	53.40	51.51	52.96	51.81	584,292.00
06.03.2026	51.26	49.60	51.21	50.72	782,656.00
09.03.2026	51.43	48.44	49.82	51.19	1,276,246.00
10.03.2026	51.81	50.15	50.90	51.08	686,127.00
11.03.2026	51.03	49.88	50.61	50.16	805,092.00
12.03.2026	51.16	49.50	49.74	50.25	1,668,180.00
13.03.2026	51.20	48.18	50.83	48.38	1,097,335.00
16.03.2026	49.05	48.05	48.75	48.32	987,251.00
17.03.2026	50.08	49.11	49.15	49.41	1,123,424.00
18.03.2026	49.05	48.28	48.73	48.32	600,762.00
19.03.2026	49.61	47.98	48.30	49.53	602,128.00
20.03.2026	49.18	47.19	49.07	47.38	1,389,537.00
23.03.2026	49.23	47.75	48.68	48.14	962,573.00
24.03.2026	48.61	47.21	47.76	47.37	737,534.00
25.03.2026	47.56	46.06	47.32	47.29	1,043,638.00
26.03.2026	48.69	47.17	47.55	47.99	888,295.00
27.03.2026	47.91	45.62	47.77	46.03	818,382.00
30.03.2026	47.55	45.05	46.77	46.29	1,099,036.00
31.03.2026	47.36	46.14	46.65	46.41	1,595,306.00
01.04.2026	46.50	43.25	46.42	43.30	2,245,955.00
02.04.2026	43.24	41.44	42.75	43.22	2,100,147.00
06.04.2026	43.44	42.54	42.95	43.05	1,085,067.00
07.04.2026	44.27	42.80	43.07	44.12	1,080,643.00
08.04.2026	45.46	44.51	45.33	44.84	1,146,388.00
09.04.2026	45.08	43.70	44.52	43.99	1,007,693.00
10.04.2026	44.66	41.73	43.92	42.61	1,110,998.00
13.04.2026	43.76	42.01	42.26	43.72	1,017,333.00
14.04.2026	45.47	43.37	43.49	45.38	1,409,177.00
15.04.2026	47.77	45.07	45.39	47.59	995,525.00
16.04.2026	48.93	47.06	47.81	47.95	1,326,015.00
17.04.2026	49.13	48.11	48.20	48.64	808,939.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אלכסנדריה ריל אסטייט

{title}

{description}

הורדה

הודעה