גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	214.175	214.175	214.175	214.175	0.00
16:50	213.09	213.09	213.09	213.09	38,349.00
17:00	212.39	212.39	212.39	212.39	31,373.00
17:10	210.86	210.86	210.86	210.86	33,846.00
17:20	209.48	209.48	209.48	209.48	31,110.00
17:30	209.77	209.77	209.77	209.77	29,981.00
17:40	210.915	210.915	210.915	210.915	29,601.00
17:50	210.195	210.195	210.195	210.195	19,940.00
18:00	210.265	210.265	210.265	210.265	15,454.00
18:10	210.2	210.2	210.2	210.2	41,892.00
18:20	210.255	210.255	210.255	210.255	19,516.00
18:30	210.21	210.21	210.21	210.21	26,570.00
18:40	210.545	210.545	210.545	210.545	20,580.00
18:50	211.465	211.465	211.465	211.465	26,182.00
19:00	211.855	211.855	211.855	211.855	23,287.00
19:10	212.18	212.18	212.18	212.18	19,445.00
19:20	212.155	212.155	212.155	212.155	24,858.00
19:30	212.17	212.17	212.17	212.17	21,933.00
19:40	212.69	212.69	212.69	212.69	23,437.00
19:50	212.45	212.45	212.45	212.45	16,533.00
20:00	212.345	212.345	212.345	212.345	17,441.00
20:10	212.6799	212.6799	212.6799	212.6799	24,656.00
20:20	212.8999	212.8999	212.8999	212.8999	28,728.00
20:30	213.335	213.335	213.335	213.335	30,831.00
20:40	213.29	213.29	213.29	213.29	21,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	199.005	197.34	197.4815	199	3,037,264.00
27.04.2026 17:30	199.21	198.535	198.8	199.15	4,199,214.00
27.04.2026 18:00	199.41	198.61	199.16	199.37	5,511,519.00
27.04.2026 18:30	199.37	198.5	199.355	198.71	7,354,893.00
27.04.2026 19:00	198.98	198.46	198.665	198.5	7,856,900.00
27.04.2026 19:30	198.505	198.02	198.46	198.505	7,644,259.00
27.04.2026 20:00	198.51	198.17	198.5	198.27	10,763,438.00
27.04.2026 20:30	198.375	197.425	198.33	197.425	12,949,979.00
27.04.2026 21:00	197.78	197.33	197.49	197.75	10,550,315.00
27.04.2026 21:30	198.15	197.53	197.715	198.03	9,012,146.00
27.04.2026 22:00	198.61	197.69	198	198.34	11,172,344.00
27.04.2026 22:30	198.6	197.23	198.6	197.23	11,794,547.00
28.04.2026 16:30	201.37	197.785	199.685	198.945	1,730,674.00
28.04.2026 17:00	199.36	198.58	198.65	199.26	4,167,238.00
28.04.2026 17:30	200.695	198.95	199.155	199.89	6,116,288.00
28.04.2026 18:00	200.38	199.73	199.785	199.73	7,905,383.00
28.04.2026 18:30	200.545	199.8725	199.95	200.545	11,149,260.00
28.04.2026 19:00	200.6	199.6	200.6	199.67	11,781,795.00
28.04.2026 19:30	200.06	199.53	199.61	200.06	12,629,195.00
28.04.2026 20:00	200.43	199.96	200	200.415	16,530,316.00
28.04.2026 20:30	200.56	200.0376	200.41	200.18	19,863,125.00
28.04.2026 21:00	200.27	198.63	200.13	198.785	20,349,406.00
28.04.2026 21:30	199.64	198.67	198.785	199.28	15,713,709.00
28.04.2026 22:00	199.67	199.06	199.18	199.28	15,561,881.00
28.04.2026 22:30	199.34	198.93	199.26	199.18	15,351,745.00
29.04.2026 16:30	209.99	206.66	207.78	208.73	3,974,875.00
29.04.2026 17:00	211.15	209.35	209.35	209.835	5,811,287.00
29.04.2026 17:30	211.125	209.82	209.82	210.615	8,196,054.00
29.04.2026 18:00	211.35	210.545	210.895	210.84	12,304,992.00
29.04.2026 18:30	210.925	209.83	210.815	210.925	13,770,422.00
29.04.2026 19:00	212.27	210.47	210.91	212.04	15,039,307.00
29.04.2026 19:30	212.33	211.8	212	212.05	17,485,405.00
29.04.2026 20:00	212.04	211.23	212.04	211.695	22,837,092.00
29.04.2026 20:30	212.4	211.55	211.73	212.285	22,334,975.00
29.04.2026 21:00	212.84	212.235	212.38	212.7	25,611,156.00
29.04.2026 21:30	212.94	212.23	212.585	212.67	28,374,741.00
29.04.2026 22:00	213.2	212.58	212.73	212.94	29,201,779.00
29.04.2026 22:30	215.1	212.825	213.135	215.1	35,458,542.00
30.04.2026 16:30	214.86	211.55	212.77	211.55	1,579,547.00
30.04.2026 17:00	212.49	210.8	210.8	212.27	3,986,646.00
30.04.2026 17:30	214.0643	212.38	212.53	213.345	5,923,994.00
30.04.2026 18:00	213.325	212.79	213.28	213.23	6,667,673.00
30.04.2026 18:30	213.7399	212.62	213.3185	213.325	7,850,524.00
30.04.2026 19:00	213.6636	212.985	213.36	213.125	9,175,797.00
30.04.2026 19:30	213.07	212.28	212.99	212.3549	11,086,529.00
30.04.2026 20:00	212.48	211.65	212.21	212.26	13,928,742.00
30.04.2026 20:30	212.715	212.11	212.38	212.11	12,836,085.00
30.04.2026 21:00	212.76	212.03	212.03	212.355	15,627,392.00
30.04.2026 21:30	212.7	212.01	212.39	212.175	16,556,699.00
30.04.2026 22:00	212.06	211.1058	212.03	211.44	19,127,376.00
30.04.2026 22:30	212.54	211.285	211.29	212.03	17,441,345.00
01.05.2026 16:30	216.38	211.58	215.641	211.58	1,292,321.00
01.05.2026 17:00	211.585	209.14	211.3825	209.73	3,313,529.00
01.05.2026 17:30	211.075	210.1	210.3	210.21	3,330,033.00
01.05.2026 18:00	210.6999	209.76	210.12	210.415	4,789,815.00
01.05.2026 18:30	212.17	210.4837	210.62	212	6,541,356.00
01.05.2026 19:00	212.47	211.73	211.87	212.44	6,941,207.00
01.05.2026 19:30	212.69	212.25	212.56	212.4	7,339,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00
25.02.2026	214.34	205.25	206.75	214.25	3,656,488.00
26.02.2026	221.73	215.13	215.48	218.36	2,789,876.00
27.02.2026	215.80	208.92	214.91	214.36	2,887,911.00
02.03.2026	216.25	210.72	212.98	214.97	3,504,157.00
03.03.2026	217.55	213.50	213.60	216.27	2,690,309.00
04.03.2026	218.36	214.62	215.71	217.16	3,278,591.00
05.03.2026	223.39	217.37	217.49	222.70	3,299,134.00
06.03.2026	226.50	219.29	220.85	226.26	2,774,654.00
09.03.2026	225.47	220.43	224.57	223.04	3,040,891.00
10.03.2026	222.41	212.50	221.96	217.37	2,226,976.00
11.03.2026	219.80	211.43	217.88	213.00	1,870,023.00
12.03.2026	216.00	207.28	213.00	207.45	3,133,911.00
13.03.2026	209.14	205.53	205.76	208.52	2,317,504.00
16.03.2026	210.95	207.59	208.45	209.11	2,647,014.00
17.03.2026	213.42	208.88	210.19	209.73	2,038,314.00
18.03.2026	211.02	207.36	207.36	208.28	2,571,811.00
19.03.2026	214.30	209.00	210.74	210.66	2,484,575.00
20.03.2026	212.79	208.57	211.27	208.69	17,696,460.00
23.03.2026	211.73	208.01	209.58	209.71	2,903,183.00
24.03.2026	210.29	204.03	209.33	204.89	2,319,251.00
25.03.2026	209.49	198.59	206.26	202.11	2,095,986.00
26.03.2026	208.19	202.00	202.03	204.51	1,633,663.00
27.03.2026	204.59	199.22	203.48	201.25	1,928,108.00
30.03.2026	206.66	202.50	203.19	205.47	2,840,352.00
31.03.2026	208.17	202.38	206.91	203.18	2,588,880.00
01.04.2026	204.44	197.08	203.35	201.28	2,264,491.00
02.04.2026	204.30	199.16	201.25	204.01	2,085,930.00
06.04.2026	205.35	202.06	203.49	204.34	1,288,479.00
07.04.2026	205.43	202.83	203.89	203.61	1,678,478.00
08.04.2026	206.54	199.41	204.47	200.78	1,982,647.00
09.04.2026	199.82	194.54	199.37	196.02	2,293,968.00
10.04.2026	196.05	188.16	195.99	188.79	2,284,324.00
13.04.2026	195.42	188.26	188.26	195.38	2,342,182.00
14.04.2026	197.69	194.14	195.74	195.08	1,990,520.00
15.04.2026	198.88	194.53	196.06	196.92	2,838,754.00
16.04.2026	201.40	198.12	198.40	200.39	1,998,675.00
17.04.2026	202.14	198.38	201.54	200.47	2,257,004.00
20.04.2026	203.38	200.46	200.47	202.39	1,528,616.00
21.04.2026	206.10	201.83	202.77	202.87	1,857,483.00
22.04.2026	203.95	200.62	202.90	201.69	1,494,802.00
23.04.2026	200.90	195.12	200.83	198.53	2,991,942.00
24.04.2026	197.63	194.91	196.96	196.53	2,458,835.00
27.04.2026	199.45	195.70	195.85	197.23	1,980,607.00
28.04.2026	201.45	197.68	199.86	199.17	2,442,388.00
29.04.2026	215.17	205.20	206.06	215.06	3,048,633.00
30.04.2026	215.06	210.30	212.65	211.94	3,254,551.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוטומטיק דאטה פרוססינג

{title}

{description}

הורדה

הודעה