גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:32

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	217.67	216.255	216.595	216.595	5,811,310.00
18.06.2026 17:30	218.4	216.62	216.625	217.43	6,596,771.00
18.06.2026 18:00	217.385	215.93	217.385	215.93	5,445,821.00
18.06.2026 18:30	216.9198	216.01	216.01	216.67	6,584,145.00
18.06.2026 19:00	217.45	216.59	216.65	217.17	7,091,020.00
18.06.2026 19:30	217.465	216.905	217.285	217.465	6,745,928.00
18.06.2026 20:00	217.845	217.43	217.47	217.7	8,979,374.00
18.06.2026 20:30	218.69	217.73	217.79	218.69	8,051,124.00
18.06.2026 21:00	219.2	218.58	218.71	218.58	11,188,377.00
18.06.2026 21:30	219.24	218.5036	218.59	219.17	9,397,456.00
18.06.2026 22:00	219.14	218.065	219.04	218.065	11,120,259.00
18.06.2026 22:30	219.955	216.83	217.73	218.76	15,576,018.00
22.06.2026 16:30	218.19	215.59	217.65	217.885	430,340.00
22.06.2026 17:00	218.26	215.925	218.2	215.925	862,137.00
22.06.2026 17:30	216.815	215.38	216.07	215.59	1,621,470.00
22.06.2026 18:00	215.58	215.1101	215.4914	215.58	1,825,256.00
22.06.2026 18:30	215.725	215.2774	215.725	215.33	2,810,907.00
22.06.2026 19:00	215.955	214.78	215.34	214.85	4,965,945.00
22.06.2026 19:30	215.64	214.665	214.78	215.61	5,449,322.00
22.06.2026 20:00	215.9	215.425	215.55	215.62	5,056,570.00
22.06.2026 20:30	215.61	214.9601	215.57	215.205	5,938,032.00
22.06.2026 21:00	215.62	215.055	215.29	215.345	8,684,920.00
22.06.2026 21:30	215.59	213.83	215.425	213.87	8,305,885.00
22.06.2026 22:00	214.64	213.82	213.95	214.64	12,060,372.00
22.06.2026 22:30	215.7	214.49	214.6	214.56	12,076,427.00
23.06.2026 16:30	220.35	218.14	218.31	218.65	583,828.00
23.06.2026 17:00	219.515	218.55	218.6	219.42	1,305,281.00
23.06.2026 17:30	219.335	218.495	219.335	218.845	1,769,497.00
23.06.2026 18:00	219.6971	218.65	218.925	219.36	2,279,161.00
23.06.2026 18:30	219.92	219.15	219.35	219.6	2,998,363.00
23.06.2026 19:00	219.69	218.87	219.6424	219.43	3,935,687.00
23.06.2026 19:30	219.81	219.165	219.47	219.3	4,369,605.00
23.06.2026 20:00	219.48	218.59	219.355	218.86	5,481,466.00
23.06.2026 20:30	219.27	218.745	218.92	219.18	6,451,942.00
23.06.2026 21:00	219.5699	218.815	219.07	219.36	5,350,813.00
23.06.2026 21:30	219.92	219.385	219.485	219.9	11,017,972.00
23.06.2026 22:00	220.42	219.73	219.86	220.28	9,744,105.00
23.06.2026 22:30	220.83	220.14	220.28	220.58	14,303,791.00
24.06.2026 16:30	223.165	219.555	221.29	220.195	1,504,974.00
24.06.2026 17:00	220.805	218.54	219.81	218.64	3,479,301.00
24.06.2026 17:30	219.55	218.41	219.165	219.405	5,622,536.00
24.06.2026 18:00	220.9	219.255	219.49	220.49	6,185,593.00
24.06.2026 18:30	220.69	219.525	220.63	219.89	7,702,454.00
24.06.2026 19:00	220.32	219.575	219.79	219.67	8,154,805.00
24.06.2026 19:30	221.1	219.55	219.55	220.69	7,696,332.00
24.06.2026 20:00	221.12	219.69	220.835	219.69	9,070,584.00
24.06.2026 20:30	220.28	219.47	219.755	220.25	8,661,703.00
24.06.2026 21:00	221.28	220.34	220.355	221.2	7,648,347.00
24.06.2026 21:30	221.58	221.2	221.36	221.29	8,600,473.00
24.06.2026 22:00	221.46	220.685	221.2	220.685	8,777,888.00
24.06.2026 22:30	220.845	219.945	220.67	220.105	10,254,215.00
25.06.2026 16:30	223.42	218.74	218.74	222.95	1,413,415.00
25.06.2026 17:00	225.29	223.0898	223.32	224.42	2,997,365.00
25.06.2026 17:30	224.53	221.875	224.28	221.875	3,622,910.00
25.06.2026 18:00	222.38	221.06	221.6	222.315	4,429,783.00
25.06.2026 18:30	222.78	222.13	222.29	222.2	5,329,977.00
25.06.2026 19:00	222.11	220.375	221.99	220.5296	4,384,447.00
25.06.2026 19:30	220.625	219.95	220.54	219.98	5,835,367.00
25.06.2026 20:00	220.195	218.975	220.06	219.03	6,182,412.00
25.06.2026 20:30	219.005	218.24	219.005	218.52	5,685,781.00
25.06.2026 21:00	219.95	218.435	218.72	219.785	6,389,205.00
25.06.2026 21:30	219.79	217.98	219.79	217.98	7,296,435.00
25.06.2026 22:00	218.685	217.7401	217.86	217.83	7,329,556.00
25.06.2026 22:30	217.97	216.24	217.635	216.24	9,567,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00
25.02.2026	214.34	205.25	206.75	214.25	3,656,488.00
26.02.2026	221.73	215.13	215.48	218.36	2,789,876.00
27.02.2026	215.80	208.92	214.91	214.36	2,887,911.00
02.03.2026	216.25	210.72	212.98	214.97	3,504,157.00
03.03.2026	217.55	213.50	213.60	216.27	2,690,309.00
04.03.2026	218.36	214.62	215.71	217.16	3,278,591.00
05.03.2026	223.39	217.37	217.49	222.70	3,299,134.00
06.03.2026	226.50	219.29	220.85	226.26	2,774,654.00
09.03.2026	225.47	220.43	224.57	223.04	3,040,891.00
10.03.2026	222.41	212.50	221.96	217.37	2,226,976.00
11.03.2026	219.80	211.43	217.88	213.00	1,870,023.00
12.03.2026	216.00	207.28	213.00	207.45	3,133,911.00
13.03.2026	209.14	205.53	205.76	208.52	2,317,504.00
16.03.2026	210.95	207.59	208.45	209.11	2,647,014.00
17.03.2026	213.42	208.88	210.19	209.73	2,038,314.00
18.03.2026	211.02	207.36	207.36	208.28	2,571,811.00
19.03.2026	214.30	209.00	210.74	210.66	2,484,575.00
20.03.2026	212.79	208.57	211.27	208.69	17,696,460.00
23.03.2026	211.73	208.01	209.58	209.71	2,903,183.00
24.03.2026	210.29	204.03	209.33	204.89	2,319,251.00
25.03.2026	209.49	198.59	206.26	202.11	2,095,986.00
26.03.2026	208.19	202.00	202.03	204.51	1,633,663.00
27.03.2026	204.59	199.22	203.48	201.25	1,928,108.00
30.03.2026	206.66	202.50	203.19	205.47	2,840,352.00
31.03.2026	208.17	202.38	206.91	203.18	2,588,880.00
01.04.2026	204.44	197.08	203.35	201.28	2,264,491.00
02.04.2026	204.30	199.16	201.25	204.01	2,085,930.00
06.04.2026	205.35	202.06	203.49	204.34	1,288,479.00
07.04.2026	205.43	202.83	203.89	203.61	1,678,478.00
08.04.2026	206.54	199.41	204.47	200.78	1,982,647.00
09.04.2026	199.82	194.54	199.37	196.02	2,293,968.00
10.04.2026	196.05	188.16	195.99	188.79	2,284,324.00
13.04.2026	195.42	188.26	188.26	195.38	2,342,182.00
14.04.2026	197.69	194.14	195.74	195.08	1,990,520.00
15.04.2026	198.88	194.53	196.06	196.92	2,838,754.00
16.04.2026	201.40	198.12	198.40	200.39	1,998,675.00
17.04.2026	202.14	198.38	201.54	200.47	2,257,004.00
20.04.2026	203.38	200.46	200.47	202.39	1,528,616.00
21.04.2026	206.10	201.83	202.77	202.87	1,857,483.00
22.04.2026	203.95	200.62	202.90	201.69	1,494,802.00
23.04.2026	200.90	195.12	200.83	198.53	2,991,942.00
24.04.2026	197.63	194.91	196.96	196.53	2,458,835.00
27.04.2026	199.45	195.70	195.85	197.23	1,980,607.00
28.04.2026	201.45	197.68	199.86	199.17	2,442,388.00
29.04.2026	215.17	205.20	206.06	215.06	3,048,633.00
30.04.2026	215.06	210.30	212.65	211.94	3,254,551.00
01.05.2026	216.55	209.13	215.02	214.21	1,901,315.00
05.05.2026	211.23	206.74	210.11	210.60	1,631,817.00
06.05.2026	209.20	205.70	208.41	207.20	1,728,420.00
07.05.2026	215.09	206.05	206.05	214.09	2,600,026.00
08.05.2026	213.56	208.62	212.13	213.00	2,067,986.00
11.05.2026	213.01	209.98	211.26	211.67	1,301,684.00
12.05.2026	215.81	211.13	213.78	213.84	2,542,394.00
13.05.2026	212.48	204.58	211.47	208.60	1,707,472.00
14.05.2026	211.24	207.07	209.63	208.37	1,425,122.00
15.05.2026	214.92	211.17	212.02	214.48	1,412,259.00
18.05.2026	223.31	215.13	215.30	222.94	2,504,901.00
19.05.2026	227.43	220.32	222.94	220.44	2,690,090.00
20.05.2026	221.02	215.34	218.22	220.69	2,123,505.00
21.05.2026	220.59	216.62	219.46	220.08	1,664,736.00
22.05.2026	226.42	220.18	220.40	225.31	1,698,725.00
26.05.2026	223.31	218.28	221.84	218.35	1,743,335.00
27.05.2026	221.37	216.72	218.63	217.65	1,648,790.00
28.05.2026	221.10	215.60	217.45	219.86	1,468,445.00
29.05.2026	224.16	218.01	218.09	221.84	2,865,204.00
01.06.2026	234.73	223.99	223.99	233.74	3,005,144.00
02.06.2026	231.89	225.21	229.63	231.18	2,842,551.00
03.06.2026	229.93	225.00	228.87	227.75	2,132,049.00
04.06.2026	237.11	230.07	234.36	231.31	1,867,831.00
05.06.2026	234.85	231.23	233.08	231.95	2,178,021.00
08.06.2026	231.60	228.83	231.48	229.08	1,258,794.00
09.06.2026	231.59	225.54	226.16	231.17	1,591,572.00
10.06.2026	233.19	228.42	230.81	231.10	1,534,589.00
11.06.2026	230.87	225.59	228.60	225.77	2,246,123.00
12.06.2026	227.20	221.84	224.10	226.21	1,608,875.00
15.06.2026	226.54	222.34	224.36	223.22	1,787,644.00
16.06.2026	225.79	220.22	224.69	222.00	2,075,428.00
17.06.2026	224.04	216.79	220.80	218.76	2,183,579.00
18.06.2026	220.02	215.30	218.34	218.41	5,846,874.00
22.06.2026	218.32	213.80	216.50	214.60	1,831,991.00
23.06.2026	220.93	217.89	220.79	220.50	1,887,997.00
24.06.2026	223.39	218.41	221.30	219.86	1,838,112.00
25.06.2026	225.29	216.04	218.74	216.31	1,703,085.00

צרו איתנו קשר *5988