גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	298.12	298.12	298.12	298.12	0.00
16:50	299.53	299.53	299.53	299.53	52,281.00
17:00	299.51	299.51	299.51	299.51	43,256.00
17:10	299.0001	299.0001	299.0001	299.0001	18,427.00
17:20	300.14	300.14	300.14	300.14	16,482.00
17:30	300.27	300.27	300.27	300.27	16,623.00
17:40	300.27	300.27	300.27	300.27	25,307.00
17:50	301.265	301.265	301.265	301.265	21,879.00
18:00	302.69	302.69	302.69	302.69	23,608.00
18:10	304.29	304.29	304.29	304.29	28,518.00
18:20	305.595	305.595	305.595	305.595	35,677.00
18:30	304.62	304.62	304.62	304.62	54,421.00
18:40	304.81	304.81	304.81	304.81	88,791.00
18:50	305.075	305.075	305.075	305.075	57,396.00
19:00	304.785	304.785	304.785	304.785	32,008.00
19:10	305.01	305.01	305.01	305.01	42,414.00
19:20	304.8	304.8	304.8	304.8	30,944.00
19:30	304.845	304.845	304.845	304.845	16,588.00
19:40	305.175	305.175	305.175	305.175	12,188.00
19:50	305	305	305	305	24,570.00
20:00	305.17	305.17	305.17	305.17	21,287.00
20:10	305.45	305.45	305.45	305.45	28,840.00
20:20	305.27	305.27	305.27	305.27	25,341.00
20:30	305.33	305.33	305.33	305.33	19,133.00
20:40	306.055	306.055	306.055	306.055	19,580.00
20:50	306.575	306.575	306.575	306.575	18,726.00
21:00	306.98	306.98	306.98	306.98	25,530.00
21:10	307.32	307.32	307.32	307.32	31,143.00
21:20	307.38	307.38	307.38	307.38	26,133.00
21:30	307.425	307.425	307.425	307.425	35,479.00
21:40	307.19	307.19	307.19	307.19	40,704.00
21:50	306.92	306.92	306.92	306.92	36,282.00
22:00	306.715	306.715	306.715	306.715	47,038.00
22:10	307.13	307.13	307.13	307.13	28,953.00
22:20	307.42	307.42	307.42	307.42	49,464.00
22:30	307.33	307.33	307.33	307.33	48,460.00
22:40	307.2601	307.2601	307.2601	307.2601	79,668.00
22:50	307.94	307.94	307.94	307.94	55,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	289.24	286.5	289.24	287.01	3,209,386.00
16.10.2026 17:30	287.26	286.19	287.03	286.57	3,644,074.00
16.10.2026 18:00	287.295	286.55	286.6451	286.73	3,801,085.00
16.10.2026 18:30	287.58	286.235	286.75	286.235	4,704,065.00
16.10.2026 19:00	286.82	286.0975	286.188	286.745	4,252,777.00
16.10.2026 19:30	286.75	286.0812	286.645	286.3316	6,038,029.00
16.10.2026 20:00	286.41	285.7	286.33	286.04	6,896,576.00
16.10.2026 20:30	286.54	285.78	286.04	286.155	6,726,633.00
16.10.2026 21:00	286.26	285.735	286.115	285.735	7,828,451.00
16.10.2026 21:30	286.65	285.7	285.7	286.65	9,981,171.00
16.10.2026 22:00	287.13	286.51	286.6	287.12	13,056,745.00
16.10.2026 22:30	289.05	287.05	287.17	289.05	16,843,781.00
19.10.2026 16:30	288.515	286.73	288.225	288	417,596.00
19.10.2026 17:00	288.2766	286.01	287.84	286.38	902,254.00
19.10.2026 17:30	286.18	285.325	286.18	285.75	1,326,274.00
19.10.2026 18:00	286.81	285.63	285.855	286.68	1,430,215.00
19.10.2026 18:30	286.67	285.99	286.67	286.4	2,327,548.00
19.10.2026 19:00	286.595	286.115	286.415	286.48	2,426,372.00
19.10.2026 19:30	286.85	286.54	286.65	286.7	1,603,600.00
19.10.2026 20:00	287.1	286.74	286.935	286.9902	2,091,845.00
19.10.2026 20:30	287.58	286.73	287.0843	287.4	3,117,779.00
19.10.2026 21:00	287.775	287.2268	287.44	287.34	3,094,993.00
19.10.2026 21:30	287.34	287	287.28	287.24	3,103,375.00
19.10.2026 22:00	287.28	286.41	287.28	286.61	5,096,157.00
19.10.2026 22:30	287.14	286.27	286.64	286.95	9,520,249.00
20.10.2026 16:30	293.965	290	290	292.605	1,381,688.00
20.10.2026 17:00	292.5	288.1839	292.5	288.97	2,667,752.00
20.10.2026 17:30	291.37	288.575	288.575	291.1977	4,231,433.00
20.10.2026 18:00	292.18	291.12	291.12	291.465	5,457,321.00
20.10.2026 18:30	292.39	291.55	291.57	291.99	5,176,460.00
20.10.2026 19:00	291.83	291.09	291.81	291.09	5,852,359.00
20.10.2026 19:30	292.02	291.01	291.37	291.94	4,944,756.00
20.10.2026 20:00	292.04	291.37	292.04	291.385	5,144,346.00
20.10.2026 20:30	291.805	290.805	291.42	291.24	8,169,755.00
20.10.2026 21:00	291.67	291.24	291.24	291.45	8,415,794.00
20.10.2026 21:30	291.83	291.35	291.44	291.48	10,225,518.00
20.10.2026 22:00	291.69	291.08	291.35	291.69	13,288,633.00
20.10.2026 22:30	292.72	291.31	291.595	292.645	16,547,116.00
21.10.2026 16:30	293.36	290.78	290.78	292.26	1,004,631.00
21.10.2026 17:00	294.892	292.26	292.2875	294.892	2,113,273.00
21.10.2026 17:30	295.525	294.505	294.56	295.525	2,791,591.00
21.10.2026 18:00	295.665	295.22	295.665	295.39	2,549,535.00
21.10.2026 18:30	295.62	294.96	295.62	295.4825	2,859,081.00
21.10.2026 19:00	295.74	295.325	295.525	295.695	3,647,659.00
21.10.2026 19:30	296.14	295.52	295.76	295.7	3,534,822.00
21.10.2026 20:00	295.66	294.42	295.66	294.615	4,103,742.00
21.10.2026 20:30	294.59	294.01	294.5	294.365	4,065,166.00
21.10.2026 21:00	294.7	294.191	294.44	294.47	6,288,909.00
21.10.2026 21:30	294.805	294.01	294.27	294.04	9,480,214.00
21.10.2026 22:00	294.135	293.7	294.005	294.1	9,884,346.00
21.10.2026 22:30	294.99	294.06	294.12	294.74	13,676,521.00
22.10.2026 16:30	300.27	297.05	297.22	299.475	1,460,895.00
22.10.2026 17:00	300.7499	298.825	299.4	300.595	2,964,645.00
22.10.2026 17:30	303.25	299.78	300.94	303.25	4,873,797.00
22.10.2026 18:00	305.87	303.095	303.48	304.715	7,897,443.00
22.10.2026 18:30	305.77	304.55	304.56	305	11,266,514.00
22.10.2026 19:00	305.39	304.605	304.76	305.155	10,008,496.00
22.10.2026 19:30	305.48	304.385	305.27	305.48	11,759,525.00
22.10.2026 20:00	305.65	305.12	305.42	305.605	13,458,621.00
22.10.2026 20:30	307.085	305.76	305.77	306.98	15,403,787.00
22.10.2026 21:00	307.72	306.96	306.96	307.34	18,052,585.00
22.10.2026 21:30	307.27	306.63	307.27	307.02	18,508,001.00
22.10.2026 22:00	307.815	306.94	307.02	307.1	20,991,095.00
22.10.2026 22:30	308.63	307.16	307.165	308.05	28,351,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00
25.02.2026	214.34	205.25	206.75	214.25	3,656,488.00
26.02.2026	221.73	215.13	215.48	218.36	2,789,876.00
27.02.2026	215.80	208.92	214.91	214.36	2,887,911.00
02.03.2026	216.25	210.72	212.98	214.97	3,504,157.00
03.03.2026	217.55	213.50	213.60	216.27	2,690,309.00
04.03.2026	218.36	214.62	215.71	217.16	3,278,591.00
05.03.2026	223.39	217.37	217.49	222.70	3,299,134.00
06.03.2026	226.50	219.29	220.85	226.26	2,774,654.00
09.03.2026	225.47	220.43	224.57	223.04	3,040,891.00
10.03.2026	222.41	212.50	221.96	217.37	2,226,976.00
11.03.2026	219.80	211.43	217.88	213.00	1,870,023.00
12.03.2026	216.00	207.28	213.00	207.45	3,133,911.00
13.03.2026	209.14	205.53	205.76	208.52	2,317,504.00
16.03.2026	210.95	207.59	208.45	209.11	2,647,014.00
17.03.2026	213.42	208.88	210.19	209.73	2,038,314.00
18.03.2026	211.02	207.36	207.36	208.28	2,571,811.00
19.03.2026	214.30	209.00	210.74	210.66	2,484,575.00
20.03.2026	212.79	208.57	211.27	208.69	17,696,460.00
23.03.2026	211.73	208.01	209.58	209.71	2,903,183.00
24.03.2026	210.29	204.03	209.33	204.89	2,319,251.00
25.03.2026	209.49	198.59	206.26	202.11	2,095,986.00
26.03.2026	208.19	202.00	202.03	204.51	1,633,663.00
27.03.2026	204.59	199.22	203.48	201.25	1,928,108.00
30.03.2026	206.66	202.50	203.19	205.47	2,840,352.00
31.03.2026	208.17	202.38	206.91	203.18	2,588,880.00
01.04.2026	204.44	197.08	203.35	201.28	2,264,491.00
02.04.2026	204.30	199.16	201.25	204.01	2,085,930.00
06.04.2026	205.35	202.06	203.49	204.34	1,288,479.00
07.04.2026	205.43	202.83	203.89	203.61	1,678,478.00
08.04.2026	206.54	199.41	204.47	200.78	1,982,647.00
09.04.2026	199.82	194.54	199.37	196.02	2,293,968.00
10.04.2026	196.05	188.16	195.99	188.79	2,284,324.00
13.04.2026	195.42	188.26	188.26	195.38	2,342,182.00
14.04.2026	197.69	194.14	195.74	195.08	1,990,520.00
15.04.2026	198.88	194.53	196.06	196.92	2,838,754.00
16.04.2026	201.40	198.12	198.40	200.39	1,998,675.00
17.04.2026	202.14	198.38	201.54	200.47	2,257,004.00
20.04.2026	203.38	200.46	200.47	202.39	1,528,616.00
21.04.2026	206.10	201.83	202.77	202.87	1,857,483.00
22.04.2026	203.95	200.62	202.90	201.69	1,494,802.00
23.04.2026	200.90	195.12	200.83	198.53	2,991,942.00
24.04.2026	197.63	194.91	196.96	196.53	2,458,835.00
27.04.2026	199.45	195.70	195.85	197.23	1,980,607.00
28.04.2026	201.45	197.68	199.86	199.17	2,442,388.00
29.04.2026	215.17	205.20	206.06	215.06	3,048,633.00
30.04.2026	215.06	210.30	212.65	211.94	3,254,551.00
01.05.2026	216.55	209.13	215.02	214.21	1,901,315.00
05.05.2026	211.23	206.74	210.11	210.60	1,631,817.00
06.05.2026	209.20	205.70	208.41	207.20	1,728,420.00
07.05.2026	215.09	206.05	206.05	214.09	2,600,026.00
08.05.2026	213.56	208.62	212.13	213.00	2,067,986.00
11.05.2026	213.01	209.98	211.26	211.67	1,301,684.00
12.05.2026	215.81	211.13	213.78	213.84	2,542,394.00
13.05.2026	212.48	204.58	211.47	208.60	1,707,472.00
14.05.2026	211.24	207.07	209.63	208.37	1,425,122.00
15.05.2026	214.92	211.17	212.02	214.48	1,412,259.00
18.05.2026	223.31	215.13	215.30	222.94	2,504,901.00
19.05.2026	227.43	220.32	222.94	220.44	2,690,090.00
20.05.2026	221.02	215.34	218.22	220.69	2,123,505.00
21.05.2026	220.59	216.62	219.46	220.08	1,664,736.00
22.05.2026	226.42	220.18	220.40	225.31	1,698,725.00
26.05.2026	223.31	218.28	221.84	218.35	1,743,335.00
27.05.2026	221.37	216.72	218.63	217.65	1,648,790.00
28.05.2026	221.10	215.60	217.45	219.86	1,468,445.00
29.05.2026	224.16	218.01	218.09	221.84	2,865,204.00
01.06.2026	234.73	223.99	223.99	233.74	3,005,144.00
02.06.2026	231.89	225.21	229.63	231.18	2,842,551.00
03.06.2026	229.93	225.00	228.87	227.75	2,132,049.00
04.06.2026	237.11	230.07	234.36	231.31	1,867,831.00
05.06.2026	234.85	231.23	233.08	231.95	2,178,021.00
08.06.2026	231.60	228.83	231.48	229.08	1,258,794.00
09.06.2026	231.59	225.54	226.16	231.17	1,591,572.00
10.06.2026	233.19	228.42	230.81	231.10	1,534,589.00
11.06.2026	230.87	225.59	228.60	225.77	2,246,123.00
12.06.2026	227.20	221.84	224.10	226.21	1,608,875.00
15.06.2026	226.54	222.34	224.36	223.22	1,787,644.00
16.06.2026	225.79	220.22	224.69	222.00	2,075,428.00
17.06.2026	224.04	216.79	220.80	218.76	2,183,579.00
18.06.2026	220.02	215.30	218.34	218.41	5,846,874.00
22.06.2026	218.32	213.80	216.50	214.60	1,831,991.00
23.06.2026	220.93	217.89	220.79	220.50	1,887,997.00
24.06.2026	223.39	218.41	221.30	219.86	1,838,112.00
25.06.2026	225.29	216.04	218.74	216.31	1,703,085.00
26.06.2026	224.22	217.80	218.22	223.55	6,674,881.00
29.06.2026	226.70	223.03	226.55	224.97	1,624,529.00
30.06.2026	225.87	222.10	223.26	223.95	2,320,673.00
01.07.2026	236.83	228.34	228.93	235.73	2,037,911.00
02.07.2026	243.03	236.00	236.34	242.27	1,967,483.00
06.07.2026	243.38	237.42	240.83	239.49	1,587,857.00
07.07.2026	248.39	244.04	244.39	245.60	1,344,041.00
08.07.2026	245.19	240.79	245.19	241.75	247,392.00
09.07.2026	241.48	235.19	237.42	241.28	1,897,038.00
10.07.2026	244.29	240.21	243.59	241.26	407,747.00
13.07.2026	251.64	243.78	243.78	251.05	1,753,315.00
14.07.2026	247.81	243.29	244.96	246.44	1,763,813.00
15.07.2026	251.06	245.47	246.74	247.47	1,405,916.00
16.07.2026	257.36	251.93	252.23	256.56	2,101,257.00
17.07.2026	261.31	251.45	257.98	255.27	2,024,411.00
20.07.2026	256.01	251.01	254.31	255.24	2,229,054.00
21.07.2026	253.35	246.03	250.58	246.22	2,250,734.00
22.07.2026	249.25	241.65	249.25	243.12	1,592,535.00
23.07.2026	244.80	240.40	242.99	242.88	1,604,602.00
24.07.2026	250.84	243.63	244.56	250.07	853,921.00
27.07.2026	257.74	251.18	251.18	254.98	1,225,234.00
28.07.2026	268.17	258.35	259.37	264.17	2,360,725.00
29.07.2026	280.58	261.50	264.88	273.37	3,163,736.00
30.07.2026	267.46	256.90	265.62	263.87	2,072,844.00
31.07.2026	266.93	258.99	260.14	266.46	2,025,408.00
03.08.2026	275.56	268.29	270.80	269.78	1,859,347.00
04.08.2026	270.80	263.36	264.26	270.62	1,948,788.00
05.08.2026	274.49	266.73	274.49	270.09	1,368,618.00
06.08.2026	273.81	269.20	271.16	273.51	1,954,166.00
07.08.2026	275.27	270.14	272.95	271.32	1,542,048.00
10.08.2026	273.72	268.01	268.93	273.68	1,279,040.00
11.08.2026	273.14	270.32	270.67	271.09	1,579,145.00
12.08.2026	271.03	265.91	269.20	269.33	1,572,016.00
13.08.2026	276.88	268.73	271.01	276.23	1,176,065.00
14.08.2026	277.33	271.43	276.87	272.96	1,132,652.00
17.08.2026	269.93	265.83	269.54	266.06	1,767,360.00
18.08.2026	274.63	269.14	270.91	269.31	2,552,643.00
19.08.2026	278.96	269.91	269.98	277.22	1,707,998.00
20.08.2026	281.67	276.93	277.50	279.21	1,150,649.00
21.08.2026	282.17	277.03	279.70	280.81	2,176,069.00
24.08.2026	285.59	281.04	281.40	283.01	1,706,426.00
25.08.2026	283.40	279.31	280.07	282.78	1,779,448.00
26.08.2026	284.01	280.87	280.89	281.39	929,305.00
27.08.2026	286.17	279.17	280.19	284.68	1,404,493.00
28.08.2026	287.86	285.00	285.00	287.48	1,481,924.00
31.08.2026	287.32	284.92	285.59	286.16	1,296,136.00
01.09.2026	288.00	282.93	286.67	283.49	1,402,934.00
02.09.2026	283.00	278.08	283.00	282.10	620,001.00
03.09.2026	287.61	281.43	282.87	283.53	1,863,150.00
04.09.2026	280.67	276.45	280.47	277.62	1,700,234.00
08.09.2026	274.56	267.56	274.25	267.96	1,348,904.00
09.09.2026	268.30	264.87	267.42	265.22	1,307,331.00
10.09.2026	268.73	265.14	265.83	267.33	1,247,708.00
11.09.2026	268.58	265.00	265.82	268.26	1,196,501.00
14.09.2026	277.27	271.08	272.53	276.63	1,691,184.00
15.09.2026	278.52	273.54	273.96	276.53	1,664,230.00
16.09.2026	277.62	271.96	273.61	273.19	1,887,523.00
17.09.2026	273.30	270.18	271.31	272.24	1,382,209.00
18.09.2026	272.24	268.99	272.24	271.22	6,190,279.00
21.09.2026	271.90	267.90	269.16	269.94	1,104,783.00
22.09.2026	273.00	266.30	271.18	269.64	1,410,251.00
23.09.2026	269.63	262.51	268.54	263.68	1,431,302.00
24.09.2026	267.87	261.30	264.20	263.11	1,453,201.00
25.09.2026	265.06	261.38	261.89	263.67	862,592.00
28.09.2026	264.87	259.30	260.90	261.80	1,273,607.00
29.09.2026	262.21	258.30	259.70	261.80	1,603,474.00
30.09.2026	264.32	257.74	261.60	258.06	2,015,349.00
01.10.2026	266.46	261.86	263.48	263.96	1,116,355.00
02.10.2026	264.92	256.52	263.96	257.68	1,674,041.00
05.10.2026	260.78	255.98	256.85	260.26	1,284,811.00
06.10.2026	263.47	258.86	259.86	262.36	1,076,411.00
07.10.2026	266.15	262.16	263.02	264.00	1,036,034.00
08.10.2026	271.73	263.45	264.90	270.73	1,318,421.00
09.10.2026	273.02	270.11	271.10	270.88	848,092.00
12.10.2026	274.45	271.96	272.33	273.81	808,717.00
13.10.2026	277.49	274.21	275.83	275.90	930,179.00
14.10.2026	280.59	276.89	277.50	280.32	1,318,026.00
15.10.2026	289.80	285.09	285.20	285.65	1,632,864.00
16.10.2026	290.12	285.70	287.93	288.90	1,780,548.00
19.10.2026	288.54	285.28	288.05	287.03	1,042,367.00
20.10.2026	294.27	288.18	289.44	292.75	1,677,190.00
21.10.2026	296.14	290.34	290.78	294.50	1,603,157.00
22.10.2026	308.63	296.86	296.86	307.94	2,386,394.00

צרו איתנו קשר *5988