גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	257.36	257.36	257.36	257.36	0.00
16:50	258.355	258.355	258.355	258.355	13,860.00
17:00	257.675	257.675	257.675	257.675	20,659.00
17:10	257.79	257.79	257.79	257.79	19,901.00
17:20	258.1525	258.1525	258.1525	258.1525	8,992.00
17:30	258.6	258.6	258.6	258.6	17,737.00
17:40	258.485	258.485	258.485	258.485	11,667.00
17:50	258.727	258.727	258.727	258.727	12,578.00
18:00	258.81	258.81	258.81	258.81	10,186.00
18:10	258.675	258.675	258.675	258.675	10,934.00
18:20	258.48	258.48	258.48	258.48	16,313.00
18:30	258.405	258.405	258.405	258.405	8,720.00
18:40	258.715	258.715	258.715	258.715	6,817.00
18:50	258.75	258.75	258.75	258.75	8,234.00
19:00	258.43	258.43	258.43	258.43	6,908.00
19:10	258.78	258.78	258.78	258.78	12,273.00
19:20	258.77	258.77	258.77	258.77	9,585.00
19:30	258.665	258.665	258.665	258.665	14,782.00
19:40	258.41	258.41	258.41	258.41	14,475.00
19:50	258.33	258.33	258.33	258.33	18,621.00
20:00	258.35	258.35	258.35	258.35	21,888.00
20:10	258.1	258.1	258.1	258.1	137,151.00
20:20	258.1	258.1	258.1	258.1	27.00
20:30	258.1	258.1	258.1	258.1	37.00
20:40	258.1	258.1	258.1	258.1	0.00
20:50	258.1	258.1	258.1	258.1	13.00
21:00	258.1	258.1	258.1	258.1	5,490.00
21:10	258.1	258.1	258.1	258.1	0.00
21:20	258.1	258.1	258.1	258.1	0.00
21:30	258.1	258.1	258.1	258.1	0.00
21:40	258.1	258.1	258.1	258.1	63,669.00
21:50	258.1	258.1	258.1	258.1	0.00
22:00	258.1	258.1	258.1	258.1	0.00
22:10	258.1	258.1	258.1	258.1	3.00
22:20	258.1	258.1	258.1	258.1	0.00
22:30	258.1	258.1	258.1	258.1	5.00
22:40	258.1	258.1	258.1	258.1	1.00
22:50	258.1	258.1	258.1	258.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	260.255	259.125	259.37	259.49	12,133,156.00
19.12.2025 17:30	260.315	259.295	259.58	259.49	9,722,648.00
19.12.2025 18:00	260.5856	259.07	259.32	260.5856	14,789,372.00
19.12.2025 18:30	260.88	259.83	260.88	260.25	17,189,779.00
19.12.2025 19:00	260.58	259.95	260.37	260.45	14,682,349.00
19.12.2025 19:30	260.54	259.66	260.4	259.75	17,651,785.00
19.12.2025 20:00	260.92	259.48	259.585	260.92	18,392,931.00
19.12.2025 20:30	260.9311	259.455	260.92	259.455	20,261,949.00
19.12.2025 21:00	259.72	259.125	259.67	259.375	19,735,410.00
19.12.2025 21:30	259.44	258.67	259.4	258.72	19,618,536.00
19.12.2025 22:00	259.1799	258.4925	258.7	258.63	21,272,588.00
19.12.2025 22:30	258.95	257.605	258.63	257.895	20,801,846.00
22.12.2025 16:30	261.115	257.95	257.95	260.2769	713,474.00
22.12.2025 17:00	261.4081	260.45	260.64	261.27	1,810,661.00
22.12.2025 17:30	261.445	260.6	261.13	260.6	2,449,968.00
22.12.2025 18:00	261.406	260.72	260.72	260.85	3,070,898.00
22.12.2025 18:30	260.91	260.385	260.835	260.635	4,561,136.00
22.12.2025 19:00	260.965	260.39	260.69	260.48	5,737,676.00
22.12.2025 19:30	260.88	260.47	260.58	260.835	6,101,356.00
22.12.2025 20:00	260.76	260.21	260.76	260.26	7,417,251.00
22.12.2025 20:30	260.745	260.045	260.31	260.075	6,458,177.00
22.12.2025 21:00	260.055	259.44	260.055	259.705	8,228,268.00
22.12.2025 21:30	259.89	259.56	259.7499	259.89	5,214,546.00
22.12.2025 22:00	259.73	259.43	259.645	259.57	8,176,728.00
22.12.2025 22:30	260.125	259.41	259.69	259.79	10,171,899.00
23.12.2025 16:30	260.27	257.99	260.27	258.314	425,209.00
23.12.2025 17:00	258.715	257	258.45	257.345	1,202,398.00
23.12.2025 17:30	257.8	256.94	257.195	257.795	2,194,196.00
23.12.2025 18:00	257.85	257.08	257.85	257.22	3,690,451.00
23.12.2025 18:30	257.56	256.88	257.32	256.95	5,253,421.00
23.12.2025 19:00	257.05	256.74	256.92	257.05	7,861,902.00
23.12.2025 19:30	257.435	256.97	256.99	257.3	6,772,836.00
23.12.2025 20:00	257.39	257.075	257.3	257.36	8,485,475.00
23.12.2025 20:30	257.575	257.195	257.38	257.33	8,205,714.00
23.12.2025 21:00	257.465	257.2	257.29	257.2	7,137,720.00
23.12.2025 21:30	257.46	257	257.28	257.075	7,236,928.00
23.12.2025 22:00	257.19	256.78	257.058	256.78	9,095,896.00
23.12.2025 22:30	257.15	256.605	256.875	256.95	10,419,338.00
24.12.2025 16:30	258.44	256.315	256.315	257.808	378,282.00
24.12.2025 17:00	258.64	257.69	257.99	258.495	833,604.00
24.12.2025 17:30	258.94	258.485	258.6	258.87	1,347,900.00
24.12.2025 18:00	258.92	258.36	258.8588	258.46	1,968,972.00
24.12.2025 18:30	258.77	258.39	258.53	258.555	1,990,783.00
24.12.2025 19:00	258.84	258.54	258.615	258.54	3,047,270.00
24.12.2025 19:30	258.57	257.965	258.57	258.04	3,945,795.00
24.12.2025 20:00	258.1	258.1	258.1	258.1	110,744.00
24.12.2025 20:30	258.1	258.1	258.1	258.1	434,567.00
24.12.2025 21:00	258.1	258.1	258.1	258.1	498,236.00
24.12.2025 21:30	258.1	258.1	258.1	258.1	498,239.00
24.12.2025 22:00	258.1	258.1	258.1	258.1	498,245.00
24.12.2025 22:30	258.1	258.1	258.1	258.1	498,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	298.32	295.40	296.33	297.23	1,403,517.00
27.12.2024	298.29	295.11	295.96	296.18	1,318,486.00
30.12.2024	294.50	290.80	292.57	292.97	1,153,115.00
31.12.2024	294.20	291.57	294.01	292.73	972,723.00
06.01.2025	290.32	285.86	289.15	287.13	1,529,133.00
07.01.2025	290.00	287.25	287.25	288.40	1,448,071.00
08.01.2025	292.05	288.51	288.51	291.89	1,512,681.00
10.01.2025	292.85	286.70	290.19	286.85	2,254,681.00
13.01.2025	290.48	285.48	285.69	290.20	1,809,192.00
14.01.2025	291.87	287.47	290.30	291.69	2,320,655.00
15.01.2025	295.21	292.36	294.02	293.37	1,764,376.00
16.01.2025	297.61	291.80	291.84	296.23	1,667,287.00
17.01.2025	301.09	295.96	301.09	296.18	2,405,355.00
21.01.2025	299.10	296.44	296.44	298.15	1,651,810.00
22.01.2025	298.68	296.22	297.73	296.36	1,488,749.00
23.01.2025	297.18	293.68	296.24	295.80	1,095,001.00
24.01.2025	298.30	293.24	293.72	297.10	1,205,947.00
27.01.2025	301.08	294.70	294.70	300.15	1,623,554.00
28.01.2025	302.55	295.67	299.96	298.31	2,416,887.00
29.01.2025	311.67	300.42	304.14	300.57	2,760,982.00
30.01.2025	307.84	301.04	303.52	303.26	1,364,836.00
31.01.2025	305.10	301.18	301.79	303.01	2,237,718.00
03.02.2025	306.16	302.71	303.30	306.01	289,980.00
04.02.2025	305.63	303.00	304.14	304.67	1,256,701.00
05.02.2025	307.49	303.92	305.63	307.27	404,621.00
06.02.2025	310.26	307.51	309.00	308.97	1,739,649.00
07.02.2025	310.37	305.82	310.32	305.97	1,387,877.00
10.02.2025	308.36	306.48	308.24	306.93	902,658.00
11.02.2025	307.56	304.37	307.56	305.78	1,144,930.00
12.02.2025	306.75	302.81	304.14	306.65	1,558,963.00
13.02.2025	308.58	305.00	306.00	308.48	564,455.00
14.02.2025	311.59	308.13	310.00	308.15	1,098,561.00
18.02.2025	311.47	307.77	310.28	309.95	1,313,101.00
19.02.2025	313.72	309.50	310.70	313.22	1,406,994.00
20.02.2025	312.89	309.76	311.97	311.97	1,304,456.00
21.02.2025	312.36	307.32	311.78	310.76	1,600,328.00
24.02.2025	314.06	310.12	310.62	312.20	1,311,289.00
25.02.2025	314.70	310.44	312.99	313.55	1,583,838.00
26.02.2025	315.29	311.04	312.74	311.38	1,442,662.00
27.02.2025	314.11	310.24	311.98	311.30	1,489,468.00
28.02.2025	316.46	311.13	314.69	315.18	3,288,238.00
03.03.2025	320.50	315.70	316.01	318.64	1,514,717.00
04.03.2025	322.84	308.00	322.84	313.44	2,167,137.00
05.03.2025	313.90	309.39	311.38	310.43	3,470,871.00
06.03.2025	309.46	299.24	308.50	302.46	2,913,398.00
07.03.2025	307.29	302.46	302.46	306.45	2,232,788.00
10.03.2025	309.34	301.58	306.20	302.99	2,989,452.00
11.03.2025	304.48	292.03	304.11	292.44	2,923,324.00
12.03.2025	294.78	290.10	292.78	294.18	1,959,645.00
13.03.2025	294.19	289.45	294.13	290.55	2,061,672.00
14.03.2025	292.56	289.20	289.20	291.76	1,428,927.00
17.03.2025	297.90	291.22	292.08	296.58	1,818,287.00
18.03.2025	296.48	293.00	295.85	295.93	1,181,010.00
19.03.2025	300.27	295.93	295.93	298.79	1,291,693.00
20.03.2025	299.81	294.90	295.14	297.51	1,602,359.00
21.03.2025	295.66	292.73	295.16	295.32	3,951,110.00
24.03.2025	300.23	296.73	297.53	298.89	1,709,089.00
25.03.2025	300.03	297.51	299.01	299.38	1,474,794.00
26.03.2025	307.14	298.87	300.42	302.41	1,851,076.00
27.03.2025	306.25	301.28	303.03	305.43	1,373,585.00
28.03.2025	308.89	300.65	306.30	300.83	1,784,762.00
31.03.2025	306.33	300.90	301.25	305.53	2,492,488.00
01.04.2025	307.38	303.59	305.38	306.54	1,198,981.00
02.04.2025	307.97	303.75	304.93	307.23	1,087,001.00
03.04.2025	309.50	303.48	304.69	305.39	1,998,274.00
04.04.2025	306.00	285.90	305.58	286.13	3,719,334.00
07.04.2025	288.53	272.62	284.09	281.22	3,184,232.00
08.04.2025	286.43	273.54	282.80	276.76	3,126,847.00
09.04.2025	295.69	273.81	275.16	294.69	3,366,792.00
10.04.2025	297.47	285.14	293.14	292.21	3,249,254.00
11.04.2025	301.39	290.30	292.21	299.54	2,187,990.00
14.04.2025	304.31	298.72	299.65	301.56	1,805,276.00
15.04.2025	303.27	297.80	301.56	298.06	1,762,215.00
16.04.2025	299.20	292.26	297.95	294.14	1,406,373.00
17.04.2025	296.10	292.96	295.88	293.28	1,667,082.00
21.04.2025	293.23	280.34	290.77	284.85	2,273,723.00
22.04.2025	295.51	286.76	288.32	292.89	1,722,950.00
23.04.2025	297.60	291.73	294.35	293.54	1,635,804.00
24.04.2025	294.86	288.96	293.04	294.55	1,685,890.00
25.04.2025	294.20	288.75	293.09	291.93	1,454,828.00
28.04.2025	294.21	290.40	291.65	293.57	1,669,095.00
29.04.2025	296.02	292.37	292.40	295.77	1,617,385.00
30.04.2025	301.36	288.34	290.74	300.60	3,341,119.00
01.05.2025	300.32	293.73	299.21	298.69	1,667,246.00
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00

צרו איתנו קשר *5988