גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD

שער

96.02

שינוי

+0.57%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.58	95.58	95.58	95.58	0.00
16:50	95.77	95.77	95.77	95.77	17,011.00
17:00	95.88	95.88	95.88	95.88	17,525.00
17:10	95.9	95.9	95.9	95.9	18,525.00
17:20	95.7	95.7	95.7	95.7	16,268.00
17:30	95.825	95.825	95.825	95.825	11,476.00
17:40	96.035	96.035	96.035	96.035	24,596.00
17:50	96.165	96.165	96.165	96.165	14,192.00
18:00	96.185	96.185	96.185	96.185	17,477.00
18:10	96.14	96.14	96.14	96.14	17,161.00
18:20	96.2175	96.2175	96.2175	96.2175	18,642.00
18:30	95.99	95.99	95.99	95.99	12,931.00
18:40	96.045	96.045	96.045	96.045	18,755.00
18:50	96.065	96.065	96.065	96.065	14,871.00
19:00	96.06	96.06	96.06	96.06	42,308.00
19:20	95.965	95.965	95.965	95.965	22,974.00
19:30	96.02	96.02	96.02	96.02	21,779.00
19:40	96.16	96.16	96.16	96.16	16,617.00
19:50	96.2	96.2	96.2	96.2	27,398.00
20:00	96.005	96.005	96.005	96.005	51,230.00
20:10	96.02	96.02	96.02	96.02	221,183.00
20:20	96.02	96.02	96.02	96.02	0.00
20:30	96.02	96.02	96.02	96.02	0.00
20:40	96.02	96.02	96.02	96.02	0.00
20:50	96.02	96.02	96.02	96.02	0.00
21:00	96.02	96.02	96.02	96.02	1.00
21:10	96.02	96.02	96.02	96.02	0.00
21:20	96.02	96.02	96.02	96.02	2.00
21:30	96.02	96.02	96.02	96.02	1.00
21:40	96.02	96.02	96.02	96.02	1.00
21:50	96.02	96.02	96.02	96.02	0.00
22:00	96.02	96.02	96.02	96.02	0.00
22:10	96.02	96.02	96.02	96.02	0.00
22:20	96.02	96.02	96.02	96.02	0.00
22:30	96.02	96.02	96.02	96.02	0.00
22:40	96.02	96.02	96.02	96.02	8.00
22:50	96.02	96.02	96.02	96.02	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	95.93	95.63	95.765	95.93	366,490.00
27.06.2025 17:30	96.13	95.93	96.06	95.94	461,591.00
27.06.2025 18:00	95.98	95.65	95.98	95.675	654,212.00
27.06.2025 18:30	95.71	95.52	95.68	95.63	1,012,860.00
27.06.2025 19:00	95.89	95.64	95.655	95.89	1,286,884.00
27.06.2025 19:30	95.99	95.74	95.9	95.76	974,865.00
27.06.2025 20:00	95.86	95.71	95.73	95.75	1,390,415.00
27.06.2025 20:30	95.74	95.57	95.71	95.61	2,507,827.00
27.06.2025 21:00	95.62	95.25	95.62	95.3	1,885,326.00
27.06.2025 21:30	95.52	95.27	95.27	95.52	3,424,302.00
27.06.2025 22:00	95.51	95.14	95.51	95.33	4,233,973.00
27.06.2025 22:30	95.38	95.14	95.31	95.3	4,310,521.00
30.06.2025 16:30	95.58	95.03	95.03	95.43	293,494.00
30.06.2025 17:00	95.61	95.25	95.43	95.61	731,742.00
30.06.2025 17:30	95.57	95.235	95.57	95.525	688,039.00
30.06.2025 18:00	95.62	95.43	95.565	95.44	914,750.00
30.06.2025 18:30	95.64	95.12	95.47	95.12	1,101,929.00
30.06.2025 19:00	95.41	95.07	95.115	95.375	1,304,079.00
30.06.2025 19:30	95.58	95.27	95.325	95.43	2,409,423.00
30.06.2025 20:00	95.425	95.18	95.425	95.19	3,057,347.00
30.06.2025 20:30	95.28	95.11	95.25	95.22	2,983,618.00
30.06.2025 21:00	95.58	95.25	95.25	95.515	4,127,077.00
30.06.2025 21:30	95.53	95.34	95.42	95.52	4,242,086.00
30.06.2025 22:00	95.72	95.48	95.54	95.72	4,999,487.00
30.06.2025 22:30	96.0675	95.59	95.68	96.02	5,034,896.00
01.07.2025 16:30	96.3	95.69	96.05	95.69	173,017.00
01.07.2025 17:00	95.815	95.21	95.815	95.59	591,235.00
01.07.2025 17:30	96.22	95.69	95.69	96.11	909,513.00
01.07.2025 18:00	96.71	96.16	96.2	96.36	1,444,977.00
01.07.2025 18:30	96.4	95.955	96.38	96.16	2,084,242.00
01.07.2025 19:00	96.63	95.73	96.2	95.81	2,481,356.00
01.07.2025 19:30	95.969	95.67	95.805	95.88	3,168,958.00
01.07.2025 20:00	95.92	95.71	95.92	95.85	3,563,513.00
01.07.2025 20:30	96.135	95.85	95.85	96.077	3,364,560.00
01.07.2025 21:00	96.18	95.9	96.04	96.18	3,012,579.00
01.07.2025 21:30	96.399	96.09	96.195	96.38	3,882,189.00
01.07.2025 22:00	96.475	96.29	96.29	96.315	4,562,875.00
01.07.2025 22:30	96.505	96.15	96.36	96.37	5,249,998.00
02.07.2025 16:30	96.26	95.41	96.2	96.26	144,761.00
02.07.2025 17:00	96.53	96.17	96.24	96.17	409,516.00
02.07.2025 17:30	95.97	95.421	95.97	95.475	812,007.00
02.07.2025 18:00	95.37	94.62	95.37	95	1,482,243.00
02.07.2025 18:30	95.25	94.94	94.985	95.05	1,706,849.00
02.07.2025 19:00	95.27	94.7882	94.98	95.27	2,253,669.00
02.07.2025 19:30	95.63	95.275	95.28	95.58	2,250,507.00
02.07.2025 20:00	95.74	95.49	95.62	95.68	2,421,610.00
02.07.2025 20:30	95.79	95.45	95.67	95.47	3,018,847.00
02.07.2025 21:00	95.68	95.3854	95.52	95.535	2,422,534.00
02.07.2025 21:30	95.79	95.55	95.57	95.715	3,588,991.00
02.07.2025 22:00	95.74	95.46	95.74	95.5	4,098,408.00
02.07.2025 22:30	95.59	95.34	95.55	95.46	4,522,301.00
03.07.2025 16:30	96.075	95.175	95.175	95.885	93,849.00
03.07.2025 17:00	95.96	95.69	95.82	95.955	279,074.00
03.07.2025 17:30	96.25	95.92	95.99	96.175	398,715.00
03.07.2025 18:00	96.2175	95.99	96.12	96.01	470,152.00
03.07.2025 18:30	96.18	96.01	96.015	96.05	862,195.00
03.07.2025 19:00	96.12	95.92	96.075	96.12	1,188,535.00
03.07.2025 19:30	96.24	96.005	96.19	96.04	1,697,072.00
03.07.2025 20:00	96.02	96.02	96.02	96.02	61,221.00
03.07.2025 20:30	96.02	96.02	96.02	96.02	637,590.00
03.07.2025 21:00	96.02	96.02	96.02	96.02	637,593.00
03.07.2025 21:30	96.02	96.02	96.02	96.02	637,593.00
03.07.2025 22:00	96.02	96.02	96.02	96.02	637,601.00
03.07.2025 22:30	96.02	96.02	96.02	96.02	637,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	71.19	70.15	70.49	70.45	2,445,370.00
08.07.2024	70.86	70.19	70.46	70.71	1,245,452.00
09.07.2024	71.52	70.27	70.54	71.36	1,720,756.00
10.07.2024	71.84	70.88	71.70	71.81	1,063,050.00
11.07.2024	73.59	71.87	72.17	73.12	1,097,563.00
12.07.2024	74.57	73.27	73.46	73.88	1,029,841.00
15.07.2024	73.83	72.33	73.35	72.75	1,014,635.00
16.07.2024	73.98	72.65	73.24	73.93	930,502.00
17.07.2024	75.93	74.11	74.11	75.24	886,119.00
18.07.2024	76.46	74.84	74.84	75.05	1,062,240.00
19.07.2024	75.88	74.33	75.88	74.82	915,494.00
22.07.2024	-99.99	-99.99	74.98	75.49	0.00
23.07.2024	75.89	75.00	75.62	75.08	1,228,962.00
24.07.2024	77.25	75.30	75.78	77.04	1,406,628.00
25.07.2024	79.25	76.95	77.51	77.55	2,144,369.00
26.07.2024	78.48	77.36	77.66	78.04	976,372.00
29.07.2024	78.56	77.08	77.97	78.20	1,181,271.00
30.07.2024	79.61	77.99	78.06	79.52	1,251,234.00
31.07.2024	79.56	78.81	79.42	79.27	1,267,420.00
01.08.2024	81.50	79.26	79.26	81.26	1,533,124.00
02.08.2024	83.83	80.76	82.67	82.53	2,132,402.00
05.08.2024	84.40	80.17	84.28	80.19	1,708,667.00
06.08.2024	81.34	79.93	80.26	80.56	1,454,293.00
07.08.2024	81.62	80.39	80.56	80.49	1,671,644.00
08.08.2024	80.91	79.55	79.94	80.20	1,458,310.00
09.08.2024	80.59	78.91	80.12	80.31	1,132,776.00
12.08.2024	80.39	79.81	80.14	80.32	865,618.00
13.08.2024	81.49	80.00	80.73	81.30	1,408,077.00
14.08.2024	81.76	80.70	81.01	81.24	800,781.00
15.08.2024	81.59	80.57	80.79	81.34	1,015,859.00
16.08.2024	82.44	81.33	81.92	82.10	1,463,807.00
19.08.2024	82.84	82.06	82.15	82.51	924,096.00
20.08.2024	82.90	81.96	82.53	82.22	772,248.00
21.08.2024	82.57	82.05	82.23	82.33	713,805.00
22.08.2024	82.66	81.94	82.42	82.29	977,002.00
23.08.2024	82.59	81.96	82.59	82.05	765,077.00
26.08.2024	82.96	82.00	82.32	82.57	1,100,736.00
27.08.2024	82.54	81.55	82.52	81.65	965,921.00
28.08.2024	82.70	81.50	81.94	82.34	1,414,614.00
29.08.2024	82.74	81.31	82.43	82.28	1,233,724.00
30.08.2024	82.91	81.92	82.36	82.51	1,168,009.00
03.09.2024	83.78	82.12	82.62	83.28	1,876,666.00
04.09.2024	84.51	83.25	83.70	83.82	1,083,516.00
05.09.2024	84.60	83.52	84.55	83.74	1,235,802.00
06.09.2024	84.03	83.10	83.94	83.16	1,076,043.00
09.09.2024	84.66	82.89	83.19	84.59	2,181,823.00
10.09.2024	85.57	84.48	84.53	84.91	1,460,467.00
11.09.2024	84.15	82.79	84.05	83.74	1,149,318.00
12.09.2024	84.14	83.15	83.75	83.50	1,202,272.00
13.09.2024	84.14	83.48	83.54	83.99	985,579.00
16.09.2024	85.83	84.67	85.16	85.47	1,153,900.00
17.09.2024	85.63	84.77	85.36	85.02	1,484,255.00
18.09.2024	85.23	84.04	84.93	84.62	876,132.00
19.09.2024	84.49	82.95	84.01	83.62	1,193,964.00
20.09.2024	85.85	83.91	84.34	85.62	3,814,162.00
23.09.2024	86.15	85.40	85.98	85.64	1,034,268.00
24.09.2024	86.50	84.77	85.23	85.41	923,413.00
25.09.2024	86.37	84.98	85.90	86.34	1,860,136.00
26.09.2024	87.10	85.78	85.78	86.06	1,356,993.00
27.09.2024	87.06	86.06	86.48	86.49	1,083,684.00
30.09.2024	87.61	86.14	86.75	87.46	1,614,000.00
01.10.2024	88.00	86.78	87.62	87.50	1,014,626.00
02.10.2024	87.68	86.48	86.96	87.40	1,235,388.00
03.10.2024	88.11	87.10	87.74	88.02	1,360,042.00
04.10.2024	87.93	86.69	86.91	87.74	1,182,065.00
07.10.2024	87.82	86.97	87.73	87.14	2,431,033.00
08.10.2024	87.64	86.56	87.54	86.75	1,972,212.00
09.10.2024	87.06	85.84	86.36	86.38	2,309,398.00
10.10.2024	87.07	85.75	86.86	85.81	1,192,737.00
11.10.2024	86.61	85.82	86.05	86.45	1,011,939.00
14.10.2024	87.39	86.50	86.53	87.25	785,944.00
15.10.2024	88.51	87.35	87.83	87.93	1,287,986.00
16.10.2024	88.90	87.88	88.14	88.73	866,283.00
17.10.2024	88.88	87.61	88.58	88.31	1,979,826.00
18.10.2024	88.90	87.54	88.19	88.84	945,966.00
21.10.2024	89.08	87.94	88.98	88.23	1,208,427.00
22.10.2024	88.03	87.21	87.73	87.76	868,711.00
23.10.2024	89.21	87.96	88.06	89.20	937,275.00
24.10.2024	89.54	88.83	89.34	89.01	945,339.00
25.10.2024	89.49	87.70	89.45	87.80	772,224.00
28.10.2024	88.55	88.02	88.21	88.12	693,585.00
29.10.2024	87.54	85.93	87.54	86.01	1,137,220.00
30.10.2024	86.79	86.00	86.59	86.61	1,088,310.00
31.10.2024	88.15	86.65	86.75	87.11	1,663,906.00
04.11.2024	86.18	85.27	85.49	86.02	1,808,203.00
05.11.2024	87.67	85.69	86.00	87.66	1,391,432.00
06.11.2024	88.55	86.81	86.89	87.77	1,799,616.00
07.11.2024	88.48	85.70	86.86	86.55	2,827,913.00
11.11.2024	92.69	89.78	90.20	92.30	2,202,562.00
12.11.2024	92.77	91.63	92.14	92.03	1,632,583.00
13.11.2024	92.58	90.81	92.58	91.39	2,798,754.00
14.11.2024	91.44	89.66	91.30	89.72	1,890,101.00
15.11.2024	91.28	89.54	89.54	91.22	1,447,515.00
18.11.2024	92.57	90.87	90.98	92.35	1,413,192.00
19.11.2024	92.30	91.27	92.09	92.12	946,215.00
20.11.2024	92.58	91.71	92.15	92.24	1,000,355.00
21.11.2024	94.21	91.95	92.36	93.97	1,406,978.00
22.11.2024	94.46	93.57	94.05	93.81	966,925.00
25.11.2024	94.61	93.31	94.00	93.53	1,370,370.00
26.11.2024	94.46	93.61	93.88	94.27	803,433.00
27.11.2024	95.69	94.59	94.82	94.98	1,054,916.00
29.11.2024	95.05	94.19	94.92	94.39	586,667.00
02.12.2024	94.81	92.83	94.81	92.88	1,191,473.00
03.12.2024	93.78	91.78	93.38	91.80	908,941.00
04.12.2024	92.84	91.47	91.94	92.43	1,203,709.00
05.12.2024	93.04	92.21	92.52	92.28	944,443.00
06.12.2024	92.63	91.72	92.34	91.79	725,591.00
09.12.2024	92.16	90.94	91.75	91.17	1,144,641.00
10.12.2024	91.75	89.50	91.00	91.24	1,570,998.00
11.12.2024	90.81	89.58	90.71	89.85	1,042,190.00
12.12.2024	90.96	89.65	90.19	89.79	1,013,671.00
13.12.2024	90.36	89.39	89.64	89.84	672,848.00
16.12.2024	89.76	88.71	89.76	88.73	1,099,535.00
17.12.2024	89.20	88.01	88.01	88.68	1,125,497.00
18.12.2024	88.94	86.91	88.47	86.93	2,117,194.00
19.12.2024	90.01	86.40	86.92	88.57	2,849,779.00
20.12.2024	89.32	87.88	88.37	89.29	3,693,703.00
23.12.2024	89.86	88.18	88.97	89.69	1,318,660.00
24.12.2024	90.90	89.34	89.58	90.89	845,312.00
26.12.2024	91.10	90.23	90.51	90.69	1,095,375.00
27.12.2024	90.85	89.89	89.95	90.12	899,967.00
30.12.2024	89.85	88.93	89.77	89.62	870,613.00
31.12.2024	90.16	88.72	90.00	89.14	1,285,497.00
06.01.2025	88.68	86.81	88.45	86.87	1,045,769.00
07.01.2025	88.47	87.04	87.11	87.96	1,294,092.00
08.01.2025	89.29	87.32	87.75	89.24	1,476,571.00
10.01.2025	89.18	87.90	88.69	88.04	1,095,545.00
13.01.2025	88.95	87.55	88.18	88.81	955,529.00
14.01.2025	89.93	88.74	88.80	89.40	1,174,571.00
15.01.2025	91.50	90.26	90.34	91.12	1,304,904.00
16.01.2025	93.90	90.84	90.98	93.86	1,142,504.00
17.01.2025	94.93	93.31	93.55	94.17	1,351,196.00
21.01.2025	96.74	95.16	95.39	96.24	1,505,650.00
22.01.2025	96.03	93.11	95.86	93.35	1,096,888.00
23.01.2025	94.10	93.07	93.82	93.31	1,138,327.00
24.01.2025	94.25	92.79	92.79	94.12	743,573.00
27.01.2025	94.79	91.87	94.53	94.13	1,587,562.00
28.01.2025	94.33	92.45	94.21	93.22	1,137,321.00
29.01.2025	93.91	92.53	93.37	92.79	912,405.00
30.01.2025	94.21	93.23	93.92	94.11	790,499.00
31.01.2025	94.76	93.65	94.00	94.20	1,686,932.00
03.02.2025	95.36	93.16	93.96	95.16	340,809.00
04.02.2025	95.58	94.10	95.13	95.49	2,100,049.00
05.02.2025	97.29	96.03	96.50	96.84	609,911.00
06.02.2025	96.97	95.61	96.90	96.75	1,745,407.00
07.02.2025	97.37	96.06	97.14	97.09	1,586,471.00
10.02.2025	97.99	96.37	97.03	97.20	1,989,083.00
11.02.2025	98.25	96.50	96.87	98.18	1,862,532.00
12.02.2025	98.33	96.62	96.93	97.26	2,094,466.00
13.02.2025	98.43	97.39	97.52	98.25	1,309,897.00
14.02.2025	100.61	97.40	98.84	98.07	3,560,003.00
18.02.2025	98.51	97.52	98.45	98.34	2,043,730.00
19.02.2025	98.66	97.25	98.53	97.90	2,114,847.00
20.02.2025	97.82	96.59	97.54	97.21	2,594,278.00
21.02.2025	98.73	96.68	96.85	98.54	4,004,166.00
24.02.2025	99.78	97.92	98.80	98.84	1,983,061.00
25.02.2025	99.71	98.46	98.67	99.41	1,602,631.00
26.02.2025	99.71	98.73	98.97	99.33	1,131,814.00
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00

צרו איתנו קשר *5988