גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.065	110.065	110.065	110.065	0.00
16:50	110.6493	110.6493	110.6493	110.6493	9,848.00
17:00	110.7561	110.7561	110.7561	110.7561	15,075.00
17:10	110.3	110.3	110.3	110.3	17,757.00
17:20	110.545	110.545	110.545	110.545	19,917.00
17:30	110.605	110.605	110.605	110.605	9,164.00
17:40	110.1125	110.1125	110.1125	110.1125	12,661.00
17:50	109.9	109.9	109.9	109.9	11,500.00
18:00	109.78	109.78	109.78	109.78	17,821.00
18:10	110.27	110.27	110.27	110.27	9,897.00
18:20	109.84	109.84	109.84	109.84	16,710.00
18:30	109.56	109.56	109.56	109.56	19,638.00
18:40	109.48	109.48	109.48	109.48	20,382.00
18:50	109.215	109.215	109.215	109.215	6,782.00
19:00	109.27	109.27	109.27	109.27	11,749.00
19:10	109.21	109.21	109.21	109.21	11,197.00
19:20	109.165	109.165	109.165	109.165	7,665.00
19:30	109.2425	109.2425	109.2425	109.2425	11,148.00
19:40	109.32	109.32	109.32	109.32	4,175.00
19:50	109.475	109.475	109.475	109.475	4,823.00
20:00	109.49	109.49	109.49	109.49	5,001.00
20:10	109.57	109.57	109.57	109.57	17,387.00
20:20	109.65	109.65	109.65	109.65	13,854.00
20:30	109.875	109.875	109.875	109.875	15,141.00
20:40	109.72	109.72	109.72	109.72	20,973.00
20:50	109.92	109.92	109.92	109.92	6,270.00
21:00	109.9	109.9	109.9	109.9	11,725.00
21:10	109.895	109.895	109.895	109.895	11,445.00
21:20	110.04	110.04	110.04	110.04	10,390.00
21:30	109.91	109.91	109.91	109.91	5,990.00
21:40	109.83	109.83	109.83	109.83	6,077.00
21:50	109.89	109.89	109.89	109.89	5,562.00
22:00	109.78	109.78	109.78	109.78	21,935.00
22:10	109.76	109.76	109.76	109.76	16,046.00
22:20	109.55	109.55	109.55	109.55	21,756.00
22:30	109.24	109.24	109.24	109.24	35,791.00
22:40	109.39	109.39	109.39	109.39	13,209.00
22:50	109.39	109.39	109.39	109.39	11,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	109.57	109.22	109.54	109.46	152,245.00
14.08.2026 17:30	109.38	109.21	109.37	109.31	204,403.00
14.08.2026 18:00	109.505	109.33	109.36	109.42	207,840.00
14.08.2026 18:30	109.72	109.56	109.595	109.59	242,007.00
14.08.2026 19:00	109.77	109.55	109.6501	109.7	143,489.00
14.08.2026 19:30	109.77	109.64	109.67	109.68	141,673.00
14.08.2026 20:00	109.945	109.62	109.67	109.87	229,712.00
14.08.2026 20:30	109.93	109.79	109.93	109.83	235,250.00
14.08.2026 21:00	110.01	109.76	109.76	109.97	389,209.00
14.08.2026 21:30	110	109.8901	109.97	110	519,979.00
14.08.2026 22:00	110.065	109.835	109.9829	109.875	529,477.00
14.08.2026 22:30	109.94	109.63	109.82	109.75	1,326,839.00
17.08.2026 16:30	109.61	108.93	109.61	109.155	12,882.00
17.08.2026 17:00	109.53	109.14	109.14	109.53	27,226.00
17.08.2026 17:30	109.635	109.155	109.515	109.2	68,603.00
17.08.2026 18:00	109.11	108.77	109.11	108.92	164,419.00
17.08.2026 18:30	109.24	108.9669	109.025	109.2	216,859.00
17.08.2026 19:00	109.505	109.11	109.185	109.46	146,272.00
17.08.2026 19:30	109.455	109.36	109.43	109.365	197,682.00
17.08.2026 20:00	109.48	109.29	109.34	109.29	213,834.00
17.08.2026 20:30	109.63	109.38	109.3965	109.63	298,660.00
17.08.2026 21:00	109.83	109.635	109.69	109.685	501,681.00
17.08.2026 21:30	109.735	109.45	109.655	109.53	714,549.00
17.08.2026 22:00	109.53	109.35	109.53	109.36	866,475.00
17.08.2026 22:30	109.67	109.35	109.36	109.45	1,367,794.00
18.08.2026 16:30	110.9	110.02	110.59	110.735	19,317.00
18.08.2026 17:00	110.49	109.935	110.47	109.935	62,979.00
18.08.2026 17:30	110.36	110.36	110.36	110.36	5,623.00
18.08.2026 18:00	110.56	110.09	110.28	110.17	183,516.00
18.08.2026 18:30	110.23	110.03	110.23	110.03	141,225.00
18.08.2026 19:00	110.24	109.935	109.99	110.2	183,916.00
18.08.2026 19:30	110.16	109.8448	110.16	109.87	190,813.00
18.08.2026 20:00	110.08	109.82	109.86	109.94	540,622.00
18.08.2026 20:30	110.04	109.67	109.94	109.73	705,077.00
18.08.2026 21:00	109.76	109.575	109.72	109.675	924,785.00
18.08.2026 21:30	109.77	109.45	109.67	109.545	994,508.00
18.08.2026 22:00	109.705	109.38	109.62	109.64	1,614,547.00
18.08.2026 22:30	109.835	109.55	109.645	109.6	2,928,154.00
19.08.2026 16:30	110.84	110.065	110.51	110.5	62,126.00
19.08.2026 17:00	110.675	109.98	110.455	110.28	185,023.00
19.08.2026 17:30	110.1125	109.775	110.065	110.105	334,314.00
19.08.2026 18:00	110.27	109.445	110.14	109.58	401,487.00
19.08.2026 18:30	109.62	109.06	109.62	109.29	801,754.00
19.08.2026 19:00	109.375	109.05	109.31	109.35	829,572.00
19.08.2026 19:30	109.5799	109.32	109.38	109.42	599,755.00
19.08.2026 20:00	109.875	109.325	109.45	109.845	1,324,924.00
19.08.2026 20:30	109.9799	109.72	109.815	109.965	1,285,283.00
19.08.2026 21:00	110.05	109.85	109.95	109.885	1,255,094.00
19.08.2026 21:30	109.96	109.755	109.84	109.77	1,603,445.00
19.08.2026 22:00	109.82	109.173	109.75	109.24	2,472,538.00
19.08.2026 22:30	109.51	109.245	109.26	109.3	2,755,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00
03.10.2025	104.25	102.85	103.11	103.70	909,418.00
06.10.2025	104.98	103.84	103.84	104.89	920,477.00
07.10.2025	105.67	104.30	105.20	104.62	1,059,415.00
08.10.2025	104.84	103.22	104.45	103.69	1,230,298.00
09.10.2025	104.19	102.96	103.76	103.01	1,105,877.00
10.10.2025	104.85	102.98	103.18	103.66	1,122,455.00
13.10.2025	104.53	103.26	103.31	103.54	815,412.00
14.10.2025	104.77	103.61	103.74	104.22	917,582.00
15.10.2025	105.63	104.00	104.37	105.38	1,148,913.00
16.10.2025	106.23	104.72	105.50	105.12	1,025,749.00
17.10.2025	105.82	104.64	105.71	105.57	488,657.00
20.10.2025	106.73	105.35	106.25	105.68	1,322,890.00
21.10.2025	106.10	104.48	106.10	104.90	370,195.00
22.10.2025	105.83	104.50	104.87	105.39	535,710.00
23.10.2025	105.92	104.14	105.85	104.31	341,675.00
24.10.2025	105.18	104.02	104.64	104.27	330,993.00
27.10.2025	104.87	103.56	104.23	104.80	448,531.00
28.10.2025	104.94	103.19	104.54	103.31	558,757.00
29.10.2025	103.46	101.91	102.81	102.29	514,887.00
30.10.2025	103.31	102.29	102.68	102.71	632,962.00
31.10.2025	102.60	101.62	101.94	102.04	779,676.00
03.11.2025	101.97	100.14	101.29	101.57	538,463.00
04.11.2025	102.22	101.40	102.09	101.91	582,126.00
05.11.2025	102.36	100.88	101.63	101.32	827,558.00
06.11.2025	104.07	100.86	101.05	102.06	1,196,363.00
07.11.2025	104.82	102.04	102.88	104.64	1,023,267.00
10.11.2025	105.00	103.80	104.65	104.35	607,458.00
11.11.2025	105.28	103.82	104.62	105.27	558,011.00
12.11.2025	105.92	104.76	105.21	105.73	357,924.00
13.11.2025	105.36	103.99	105.24	104.77	816,423.00
14.11.2025	105.40	104.36	104.51	104.96	556,533.00
17.11.2025	105.71	104.91	105.50	105.38	736,229.00
18.11.2025	106.08	104.85	105.53	104.89	760,117.00
19.11.2025	104.78	102.90	104.42	102.95	609,187.00
20.11.2025	104.44	103.22	103.50	103.45	511,420.00
21.11.2025	104.96	103.07	103.60	104.49	845,035.00
24.11.2025	104.96	103.27	104.47	104.81	585,659.00
25.11.2025	106.23	104.30	105.13	104.97	567,025.00
26.11.2025	106.15	105.01	105.49	106.02	447,102.00
28.11.2025	106.56	105.90	106.37	106.30	206,035.00
01.12.2025	106.11	102.88	105.96	103.03	644,559.00
02.12.2025	103.33	101.51	103.09	101.53	788,696.00
03.12.2025	102.16	100.34	102.16	101.51	1,375,674.00
04.12.2025	101.79	100.59	101.27	100.85	919,919.00
05.12.2025	101.08	99.64	101.08	99.86	718,644.00
08.12.2025	100.36	98.63	100.10	99.31	995,531.00
09.12.2025	99.53	98.21	98.93	98.32	567,633.00
10.12.2025	98.71	97.60	98.40	97.78	356,861.00
11.12.2025	98.50	97.09	98.00	97.27	592,200.00
12.12.2025	97.95	96.89	97.00	97.26	837,434.00
15.12.2025	98.99	97.54	98.07	98.87	793,884.00
16.12.2025	99.30	97.89	99.03	97.98	1,542,535.00
17.12.2025	99.00	97.82	97.82	98.53	857,832.00
18.12.2025	99.46	98.67	99.11	99.20	1,270,440.00
19.12.2025	99.88	98.46	98.93	98.50	898,998.00
22.12.2025	99.64	97.96	98.28	99.45	744,693.00
23.12.2025	99.68	98.67	99.46	99.35	708,668.00
24.12.2025	99.94	99.23	99.74	99.78	214,813.00
26.12.2025	99.94	99.38	99.83	99.82	241,353.00
29.12.2025	100.73	99.81	99.99	100.26	341,641.00
30.12.2025	101.08	100.21	100.62	100.75	412,157.00
31.12.2025	101.09	99.84	100.33	99.86	326,351.00
02.01.2026	101.44	99.03	99.97	100.87	446,732.00
05.01.2026	100.31	97.89	100.06	99.62	602,724.00
06.01.2026	100.89	99.60	99.74	100.63	1,560,671.00
07.01.2026	101.00	98.80	100.96	99.09	529,745.00
08.01.2026	100.68	98.93	98.97	99.54	551,036.00
09.01.2026	101.13	99.77	99.94	99.90	606,581.00
12.01.2026	100.80	99.71	99.76	100.21	565,515.00
13.01.2026	101.54	99.91	100.25	101.43	630,432.00
14.01.2026	102.80	100.90	101.22	102.58	456,745.00
15.01.2026	103.39	102.40	102.99	103.24	428,582.00
16.01.2026	104.14	102.53	102.60	104.00	825,255.00
20.01.2026	104.16	102.91	104.09	103.76	653,673.00
21.01.2026	104.51	103.27	104.32	104.14	595,479.00
22.01.2026	104.32	102.45	104.32	102.91	668,311.00
23.01.2026	102.81	101.57	102.72	102.24	404,765.00
26.01.2026	104.13	102.72	103.15	103.26	520,685.00
27.01.2026	104.38	102.86	103.01	103.95	410,384.00
28.01.2026	104.87	103.35	103.82	103.56	410,848.00
29.01.2026	104.75	102.85	104.16	103.76	550,744.00
30.01.2026	103.61	101.99	103.46	103.28	813,915.00
02.02.2026	104.13	102.15	103.49	102.39	674,423.00
03.02.2026	104.19	102.54	102.57	104.01	1,000,535.00
04.02.2026	105.55	104.28	104.76	104.73	1,005,077.00
05.02.2026	105.66	104.46	105.08	104.78	809,555.00
06.02.2026	106.17	104.00	105.61	105.07	1,002,463.00
09.02.2026	104.89	103.95	104.89	104.25	1,546,204.00
10.02.2026	106.58	104.30	104.29	105.78	920,167.00
11.02.2026	106.60	105.00	105.96	106.02	1,038,258.00
12.02.2026	110.50	106.66	107.24	109.36	1,453,860.00
13.02.2026	111.25	109.07	109.25	110.94	1,508,032.00
17.02.2026	112.65	110.36	112.28	110.54	544,801.00
18.02.2026	110.94	108.25	111.06	108.31	748,914.00
19.02.2026	110.17	108.89	108.89	109.78	674,298.00
20.02.2026	110.31	108.82	110.30	110.04	631,138.00
23.02.2026	112.00	110.20	110.26	111.15	1,699,320.00
24.02.2026	111.38	109.51	111.03	111.26	703,421.00
25.02.2026	112.00	109.66	111.59	111.49	642,018.00
26.02.2026	112.47	111.51	111.95	112.02	721,674.00
27.02.2026	113.43	112.13	112.43	113.24	631,670.00
02.03.2026	113.64	112.75	113.00	112.85	1,049,171.00
03.03.2026	113.09	109.52	111.53	112.03	925,195.00
04.03.2026	113.55	111.23	112.02	113.27	1,004,138.00
05.03.2026	112.88	110.86	112.70	111.32	654,625.00
06.03.2026	111.84	110.11	111.23	111.49	829,854.00
09.03.2026	111.30	109.96	111.18	111.19	720,527.00
10.03.2026	111.68	109.76	109.87	110.38	1,028,299.00
11.03.2026	110.49	109.08	109.96	109.36	528,086.00
12.03.2026	111.17	109.06	109.50	109.94	957,043.00
13.03.2026	112.65	110.76	111.14	112.05	684,924.00
16.03.2026	112.99	111.28	112.42	112.83	587,350.00
17.03.2026	113.93	112.00	113.12	112.22	555,788.00
18.03.2026	111.58	110.54	111.38	110.73	604,813.00
19.03.2026	111.09	108.11	110.68	109.56	790,873.00
20.03.2026	109.89	105.65	109.60	106.10	1,046,243.00
23.03.2026	107.83	106.18	107.68	106.92	468,725.00
24.03.2026	108.83	106.34	106.35	107.68	807,783.00
25.03.2026	108.85	107.63	108.55	107.82	432,539.00
26.03.2026	108.74	107.19	107.25	108.52	465,073.00
27.03.2026	109.55	108.16	108.36	108.70	501,534.00
30.03.2026	110.53	109.32	110.33	109.70	578,171.00
31.03.2026	110.34	108.65	110.09	109.95	566,060.00
01.04.2026	110.98	109.17	109.19	110.78	646,180.00
02.04.2026	112.28	110.36	110.83	111.66	522,592.00
06.04.2026	112.43	110.93	110.98	111.44	694,666.00
07.04.2026	112.58	111.28	111.20	111.35	878,201.00
08.04.2026	112.92	110.13	111.17	112.92	857,839.00
09.04.2026	115.51	112.77	113.19	114.31	753,361.00
10.04.2026	114.54	112.81	113.72	113.43	531,875.00
13.04.2026	113.21	111.22	113.38	111.78	569,957.00
14.04.2026	112.30	110.78	111.68	111.91	477,030.00
15.04.2026	111.51	110.25	111.29	110.76	561,086.00
16.04.2026	112.35	110.56	110.96	112.28	812,977.00
17.04.2026	113.03	110.65	111.58	112.70	655,062.00
20.04.2026	113.12	110.84	112.28	111.26	699,966.00
21.04.2026	111.95	109.87	112.00	109.97	721,433.00
22.04.2026	111.24	108.50	110.88	109.22	608,837.00
23.04.2026	112.25	110.23	110.27	112.07	589,739.00
24.04.2026	112.33	110.97	111.52	111.11	705,704.00
27.04.2026	112.25	111.32	111.38	111.97	722,572.00
28.04.2026	113.18	111.79	113.01	112.22	744,911.00
29.04.2026	112.30	110.63	111.76	111.31	600,519.00
30.04.2026	113.82	111.02	111.60	113.64	884,209.00
01.05.2026	115.58	112.97	113.09	113.62	1,114,371.00
05.05.2026	113.18	111.46	112.15	111.66	689,665.00
06.05.2026	111.50	108.00	110.44	109.50	987,978.00
07.05.2026	109.29	107.70	109.09	108.75	576,694.00
08.05.2026	109.55	108.32	108.82	109.06	725,485.00
11.05.2026	110.40	109.17	109.74	110.00	618,599.00
12.05.2026	110.11	108.90	109.99	109.51	714,422.00
13.05.2026	109.44	107.94	109.17	109.08	578,682.00
14.05.2026	109.58	108.82	109.43	109.57	594,785.00
15.05.2026	109.38	106.25	109.04	106.38	1,065,581.00
18.05.2026	108.08	105.75	108.22	107.37	850,932.00
19.05.2026	109.26	106.78	107.07	109.03	812,262.00
20.05.2026	109.73	108.44	109.21	108.69	1,088,088.00
21.05.2026	110.49	109.04	110.19	109.83	761,556.00
22.05.2026	111.57	109.27	109.27	111.27	721,350.00
26.05.2026	112.12	110.62	111.96	111.03	447,678.00
27.05.2026	111.43	110.35	110.68	111.12	554,696.00
28.05.2026	111.31	108.63	110.46	108.92	646,440.00
29.05.2026	109.09	107.59	108.51	107.95	1,208,610.00
01.06.2026	106.96	105.07	107.41	105.11	480,275.00
02.06.2026	107.04	105.09	105.36	106.79	886,827.00
03.06.2026	108.72	106.12	107.39	106.25	772,336.00
04.06.2026	107.84	105.57	106.85	106.98	540,588.00
05.06.2026	110.13	107.51	107.78	109.24	819,597.00
08.06.2026	109.57	107.05	109.09	107.17	577,713.00
09.06.2026	108.58	106.14	106.89	107.95	557,933.00
10.06.2026	109.44	108.21	108.93	108.77	540,911.00
11.06.2026	110.25	108.04	109.37	108.26	674,910.00
12.06.2026	109.65	108.44	109.10	108.98	504,120.00
15.06.2026	110.11	107.95	108.31	109.63	615,841.00
16.06.2026	111.36	109.53	109.55	110.51	677,808.00
17.06.2026	110.57	108.34	109.71	108.91	719,312.00
18.06.2026	110.09	108.17	109.25	108.65	660,590.00
22.06.2026	110.33	108.60	108.97	109.73	492,732.00
23.06.2026	111.94	109.61	110.47	111.69	878,906.00
24.06.2026	113.46	112.02	112.64	113.35	688,198.00
25.06.2026	114.80	113.06	113.86	114.52	953,127.00
26.06.2026	116.64	114.31	115.02	116.43	1,186,396.00
29.06.2026	117.39	114.36	117.18	114.56	1,447,947.00
30.06.2026	114.54	113.02	114.67	113.04	612,916.00
01.07.2026	113.37	111.98	113.28	112.19	1,437,784.00
02.07.2026	115.24	112.73	113.32	114.99	520,852.00
06.07.2026	114.78	112.90	114.91	112.99	452,373.00
07.07.2026	116.38	113.99	114.00	114.41	569,826.00
08.07.2026	114.48	113.65	114.35	114.44	119,637.00
09.07.2026	113.08	111.54	112.91	111.77	554,386.00
10.07.2026	113.26	111.92	112.08	112.87	340,802.00
13.07.2026	114.14	112.86	113.49	113.44	617,758.00
14.07.2026	114.86	112.76	113.17	112.96	902,872.00
15.07.2026	113.30	111.00	112.97	111.39	833,249.00
16.07.2026	113.10	111.46	111.46	113.09	489,438.00
17.07.2026	115.05	111.18	113.40	111.54	910,751.00
20.07.2026	112.49	110.16	111.88	110.47	597,190.00
21.07.2026	110.46	109.03	110.92	109.93	595,553.00
22.07.2026	112.16	110.55	111.03	112.01	406,601.00
23.07.2026	113.48	111.66	112.01	113.26	356,934.00
24.07.2026	114.79	113.24	113.70	113.76	528,979.00
27.07.2026	113.90	111.65	113.00	112.12	472,193.00
28.07.2026	114.69	112.44	112.42	112.51	488,973.00
29.07.2026	112.63	109.82	112.61	109.98	436,681.00
30.07.2026	110.39	107.78	110.39	108.77	1,027,657.00
31.07.2026	110.25	107.27	109.04	109.62	1,048,934.00
03.08.2026	110.56	108.52	109.55	109.52	607,890.00
04.08.2026	109.95	107.98	109.15	109.45	565,739.00
05.08.2026	109.57	107.19	109.04	108.95	741,400.00
06.08.2026	110.08	107.04	110.11	108.27	809,086.00
07.08.2026	109.56	107.17	107.83	108.84	546,299.00
10.08.2026	108.68	106.77	108.25	107.00	587,940.00
11.08.2026	108.12	106.45	107.41	107.82	467,119.00
12.08.2026	108.92	107.65	108.50	108.83	523,680.00
13.08.2026	109.75	108.86	109.52	109.13	1,370,695.00
14.08.2026	110.07	109.00	108.88	109.73	558,873.00
17.08.2026	109.83	108.68	109.61	109.48	380,192.00
18.08.2026	110.90	109.38	110.59	109.67	546,788.00
19.08.2026	110.85	109.05	110.64	109.28	668,978.00

צרו איתנו קשר *5988