גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן ווטר וורקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן ווטר וורקס

American Water Works

מניה AWK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.8	128.8	128.8	128.8	0.00
16:50	128.325	128.325	128.325	128.325	12,545.00
17:00	127.6	127.6	127.6	127.6	16,665.00
17:10	128.58	128.58	128.58	128.58	21,509.00
17:20	128.045	128.045	128.045	128.045	15,035.00
17:30	127.93	127.93	127.93	127.93	16,697.00
17:40	127.87	127.87	127.87	127.87	15,593.00
17:50	128.01	128.01	128.01	128.01	8,148.00
18:00	127.64	127.64	127.64	127.64	10,253.00
18:10	127.75	127.75	127.75	127.75	8,791.00
18:20	127.4	127.4	127.4	127.4	11,789.00
18:30	127.225	127.225	127.225	127.225	12,065.00
18:40	127.44	127.44	127.44	127.44	10,667.00
18:50	127.9	127.9	127.9	127.9	11,222.00
19:00	128.09	128.09	128.09	128.09	8,608.00
19:10	128.19	128.19	128.19	128.19	13,970.00
19:20	127.89	127.89	127.89	127.89	13,438.00
19:30	127.74	127.74	127.74	127.74	9,382.00
19:40	127.9	127.9	127.9	127.9	11,250.00
19:50	127.99	127.99	127.99	127.99	7,738.00
20:00	127.77	127.77	127.77	127.77	11,974.00
20:10	127.77	127.77	127.77	127.77	7,299.00
20:20	127.92	127.92	127.92	127.92	10,630.00
20:30	127.505	127.505	127.505	127.505	9,345.00
20:40	127.4	127.4	127.4	127.4	22,351.00
20:50	127.49	127.49	127.49	127.49	9,171.00
21:00	127.6	127.6	127.6	127.6	7,950.00
21:10	127.85	127.85	127.85	127.85	12,070.00
21:20	127.609	127.609	127.609	127.609	21,804.00
21:30	127.54	127.54	127.54	127.54	9,253.00
21:40	127.6	127.6	127.6	127.6	18,789.00
21:50	127.75	127.75	127.75	127.75	9,836.00
22:00	127.855	127.855	127.855	127.855	16,484.00
22:10	127.8	127.8	127.8	127.8	11,869.00
22:20	127.18	127.18	127.18	127.18	20,492.00
22:30	127.31	127.31	127.31	127.31	16,177.00
22:40	127.315	127.315	127.315	127.315	27,529.00
22:50	127.405	127.405	127.405	127.405	24,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	133.25	132.62	132.86	133.24	350,021.00
28.04.2026 17:30	134.49	133.21	133.345	134.4066	490,014.00
28.04.2026 18:00	134.6125	133.935	134.39	133.935	548,317.00
28.04.2026 18:30	134.295	133.96	134	134.11	727,382.00
28.04.2026 19:00	134.1	133.61	134.1	133.61	657,709.00
28.04.2026 19:30	133.64	132.98	133.64	132.98	1,009,149.00
28.04.2026 20:00	133.32	132.87	132.945	133.2366	1,270,572.00
28.04.2026 20:30	133.34	132.99	133.21	133.01	1,092,928.00
28.04.2026 21:00	133.1	132.27	133.1	132.325	1,451,917.00
28.04.2026 21:30	132.43	131.98	132.34	132.155	2,115,157.00
28.04.2026 22:00	132.21	131.74	132.1	131.74	2,518,216.00
28.04.2026 22:30	132.675	131.575	131.62	132.675	2,780,994.00
29.04.2026 16:30	132.505	131.61	131.975	131.89	138,228.00
29.04.2026 17:00	132.115	131.79	132.05	131.87	361,650.00
29.04.2026 17:30	132.255	131.715	131.9	132.12	686,045.00
29.04.2026 18:00	132.56	132.01	132.05	132.505	1,235,173.00
29.04.2026 18:30	132.49	132.02	132.49	132.485	1,566,463.00
29.04.2026 19:00	132.81	132.51	132.51	132.75	914,399.00
29.04.2026 19:30	133.185	132.86	132.86	133.025	1,217,849.00
29.04.2026 20:00	133.435	132.83	133.025	133.22	1,798,200.00
29.04.2026 20:30	133.26	132.695	133.15	132.8	2,602,582.00
29.04.2026 21:00	132.81	132.3701	132.7	132.46	2,376,742.00
29.04.2026 21:30	132.59	132.21	132.4925	132.21	3,892,845.00
29.04.2026 22:00	132.74	132.07	132.22	132.65	4,508,441.00
29.04.2026 22:30	132.83	132	132.78	132.08	5,960,676.00
30.04.2026 16:30	136.51	135.07	135.07	136.16	379,637.00
30.04.2026 17:00	136.23	135.24	136.23	135.66	938,796.00
30.04.2026 17:30	135.55	134.31	135.55	134.31	1,407,129.00
30.04.2026 18:00	134.065	133.44	134.05	133.85	1,483,882.00
30.04.2026 18:30	134.385	133.76	133.82	133.76	1,903,278.00
30.04.2026 19:00	133.82	132.58	133.82	132.6649	2,416,008.00
30.04.2026 19:30	132.74	132.22	132.46	132.31	2,215,990.00
30.04.2026 20:00	132.44	129.1	132.44	129.505	5,160,898.00
30.04.2026 20:30	129.62	128.32	129.32	128.37	5,723,519.00
30.04.2026 21:00	128.36	127.12	128.27	127.555	7,076,643.00
30.04.2026 21:30	127.8125	126.975	127.345	127.6	7,915,130.00
30.04.2026 22:00	127.685	126.21	127.685	126.49	9,421,336.00
30.04.2026 22:30	128.715	126.19	126.19	128.535	8,887,720.00
01.05.2026 16:30	129.24	127.505	129.24	127.695	168,603.00
01.05.2026 17:00	128.58	127.62	128.18	128.31	583,823.00
01.05.2026 17:30	128.19	127.595	128.19	127.825	567,339.00
01.05.2026 18:00	127.96	127.19	127.87	127.46	896,970.00
01.05.2026 18:30	128.27	127.41	127.54	128.23	1,161,927.00
01.05.2026 19:00	128.26	127.69	128.1357	127.84	1,428,240.00
01.05.2026 19:30	128.07	127.65	127.83	127.695	1,460,552.00
01.05.2026 20:00	127.975	127.18	127.69	127.18	1,530,609.00
01.05.2026 20:30	127.68	127.23	127.28	127.665	1,638,564.00
01.05.2026 21:00	127.905	127.5	127.62	127.5001	2,204,968.00
01.05.2026 21:30	127.97	127.52	127.5475	127.79	2,699,480.00
01.05.2026 22:00	127.8	127.07	127.7994	127.07	2,878,464.00
01.05.2026 22:30	127.61	127	127	127.375	4,304,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	148.56	145.87	147.83	148.15	841,794.00
06.05.2025	150.51	148.15	148.33	149.20	1,110,899.00
07.05.2025	150.29	148.05	149.06	148.08	1,041,136.00
08.05.2025	148.33	145.13	147.69	145.40	1,182,397.00
09.05.2025	147.08	144.47	145.41	146.94	544,854.00
12.05.2025	145.49	137.86	144.00	138.64	2,412,332.00
13.05.2025	138.06	133.29	137.50	133.84	2,330,745.00
14.05.2025	134.35	131.65	134.13	133.82	1,994,385.00
15.05.2025	140.48	134.79	135.30	140.37	2,529,165.00
16.05.2025	143.32	140.35	140.59	142.56	1,495,051.00
19.05.2025	143.77	141.90	142.22	143.71	956,617.00
20.05.2025	144.29	142.18	143.20	143.82	1,118,995.00
21.05.2025	144.65	142.75	143.73	143.48	1,699,331.00
22.05.2025	143.52	140.67	143.00	141.85	1,163,299.00
23.05.2025	143.90	141.40	143.40	143.61	740,201.00
27.05.2025	144.16	142.76	143.63	143.14	1,093,036.00
28.05.2025	142.96	140.43	142.45	140.87	919,908.00
29.05.2025	141.99	139.70	140.00	141.54	930,312.00
30.05.2025	143.68	140.82	142.23	142.97	3,771,540.00
02.06.2025	143.16	140.92	141.83	142.42	791,384.00
03.06.2025	142.24	140.12	142.24	141.86	993,753.00
04.06.2025	141.76	138.81	141.76	138.84	1,425,981.00
05.06.2025	140.42	138.52	139.19	140.02	793,544.00
06.06.2025	141.44	139.41	140.17	140.05	719,107.00
09.06.2025	140.29	137.40	139.39	139.81	894,884.00
10.06.2025	142.17	139.41	139.82	141.27	924,161.00
11.06.2025	142.09	140.19	141.34	140.61	826,914.00
12.06.2025	141.72	140.17	141.62	141.32	709,613.00
13.06.2025	143.16	141.14	142.23	141.44	741,142.00
16.06.2025	142.85	139.68	142.06	140.47	1,126,023.00
17.06.2025	141.13	138.38	140.47	140.92	1,157,264.00
18.06.2025	141.66	139.85	141.01	141.10	976,189.00
20.06.2025	142.25	140.08	140.99	141.25	2,415,943.00
23.06.2025	144.09	142.00	142.03	143.99	861,572.00
24.06.2025	143.46	141.82	142.89	142.18	976,206.00
25.06.2025	141.71	139.28	141.20	140.05	1,077,939.00
26.06.2025	140.92	137.88	140.57	138.42	928,457.00
27.06.2025	138.82	136.75	137.71	137.92	1,564,575.00
30.06.2025	139.19	137.43	138.04	139.11	1,298,080.00
01.07.2025	143.18	139.06	139.37	142.56	1,397,434.00
02.07.2025	142.49	140.09	142.03	140.31	1,205,682.00
03.07.2025	141.31	139.60	140.47	140.05	683,750.00
07.07.2025	140.49	138.90	140.01	139.96	887,994.00
08.07.2025	141.19	137.00	138.61	141.02	1,356,216.00
09.07.2025	142.21	139.91	140.82	141.80	1,413,298.00
10.07.2025	143.66	140.18	140.27	142.68	922,212.00
11.07.2025	143.02	140.74	141.68	142.29	948,417.00
14.07.2025	144.35	142.39	142.56	143.35	998,560.00
15.07.2025	143.04	140.71	142.66	140.83	957,928.00
16.07.2025	142.07	139.75	140.73	141.72	941,828.00
17.07.2025	142.73	140.02	141.22	142.21	1,194,885.00
18.07.2025	144.67	142.00	142.47	142.91	1,934,439.00
21.07.2025	144.32	142.57	143.18	142.84	752,798.00
22.07.2025	146.29	142.09	142.70	144.91	1,137,062.00
23.07.2025	144.75	140.40	144.36	141.88	1,173,070.00
24.07.2025	142.08	140.46	141.92	140.51	1,187,864.00
25.07.2025	141.06	139.68	140.19	140.32	893,931.00
28.07.2025	140.54	137.85	139.55	138.71	1,065,829.00
29.07.2025	141.00	137.91	138.62	140.95	1,137,918.00
30.07.2025	141.17	139.19	139.77	139.65	1,108,760.00
31.07.2025	141.08	137.50	138.50	140.24	2,078,198.00
01.08.2025	146.41	140.71	142.48	145.72	2,693,133.00
04.08.2025	147.65	145.53	145.72	147.00	1,295,421.00
05.08.2025	142.72	140.72	142.13	141.50	6,159,769.00
06.08.2025	143.39	141.47	142.00	141.91	2,087,644.00
07.08.2025	144.70	141.15	141.15	144.42	1,462,277.00
08.08.2025	145.64	144.57	144.83	145.36	1,986,665.00
11.08.2025	146.20	144.70	145.81	145.55	1,093,707.00
12.08.2025	145.00	140.68	144.26	142.09	1,657,645.00
13.08.2025	143.77	141.77	142.08	143.73	1,174,035.00
14.08.2025	144.24	142.78	143.80	143.41	1,085,037.00
15.08.2025	144.98	142.89	142.93	143.92	923,760.00
18.08.2025	144.80	142.63	144.32	142.66	898,639.00
19.08.2025	145.28	142.92	142.92	145.21	1,079,189.00
20.08.2025	147.87	145.36	146.07	145.62	1,107,422.00
21.08.2025	146.22	145.25	145.31	145.87	848,879.00
22.08.2025	147.84	145.12	146.45	146.20	963,947.00
25.08.2025	146.29	144.07	145.54	144.40	851,742.00
26.08.2025	144.63	143.05	144.37	143.95	1,764,468.00
27.08.2025	144.96	143.16	143.84	144.75	1,208,723.00
28.08.2025	144.36	142.86	144.20	142.93	947,640.00
29.08.2025	144.54	142.94	143.08	143.51	941,283.00
02.09.2025	143.74	140.99	142.99	141.41	1,018,636.00
03.09.2025	141.37	139.81	140.84	140.70	1,054,822.00
04.09.2025	142.45	140.74	141.98	141.57	1,128,400.00
05.09.2025	143.60	141.58	141.99	143.60	782,167.00
08.09.2025	143.23	139.02	142.65	140.02	1,331,724.00
09.09.2025	140.60	138.73	139.53	140.09	724,703.00
10.09.2025	140.48	137.53	140.21	138.50	989,958.00
11.09.2025	139.76	137.67	138.75	139.63	926,627.00
12.09.2025	139.89	138.21	138.50	139.28	994,551.00
15.09.2025	139.65	137.24	139.30	137.58	736,905.00
16.09.2025	138.30	136.18	137.40	136.25	1,055,861.00
17.09.2025	137.94	135.88	136.84	136.09	1,023,921.00
18.09.2025	135.69	133.30	134.27	135.59	381,966.00
19.09.2025	135.65	134.38	135.00	135.24	982,254.00
22.09.2025	136.24	134.79	135.10	135.04	453,929.00
23.09.2025	137.11	133.86	134.74	137.10	422,552.00
24.09.2025	137.10	135.28	136.68	136.41	643,738.00
25.09.2025	138.13	135.03	137.44	135.12	767,379.00
26.09.2025	136.51	135.21	135.26	136.33	468,961.00
29.09.2025	137.28	135.04	136.65	137.05	521,943.00
30.09.2025	139.40	137.31	137.51	139.09	561,720.00
01.10.2025	139.57	136.03	139.38	136.08	637,003.00
02.10.2025	137.12	135.02	135.40	135.58	542,343.00
03.10.2025	138.22	135.57	135.99	137.75	416,470.00
06.10.2025	138.99	136.67	137.29	138.95	943,249.00
07.10.2025	142.96	139.24	139.35	142.52	967,293.00
08.10.2025	143.30	140.21	143.23	141.05	446,192.00
09.10.2025	141.75	140.20	141.64	141.07	522,953.00
10.10.2025	144.03	140.14	141.50	142.98	852,305.00
13.10.2025	142.31	139.21	142.31	139.61	542,290.00
14.10.2025	143.52	139.50	140.20	141.56	983,069.00
15.10.2025	143.11	141.04	141.05	142.56	406,049.00
16.10.2025	144.29	142.54	142.71	143.11	393,946.00
17.10.2025	144.80	142.82	143.57	143.81	534,255.00
20.10.2025	145.61	143.02	144.20	145.44	536,276.00
21.10.2025	145.63	142.80	145.50	144.17	413,749.00
22.10.2025	145.42	142.85	143.59	143.72	361,377.00
23.10.2025	144.88	141.65	144.26	142.59	343,614.00
24.10.2025	143.36	141.54	143.25	141.59	547,147.00
27.10.2025	140.50	135.40	140.14	137.99	2,128,625.00
28.10.2025	139.59	134.31	137.00	134.77	1,088,839.00
29.10.2025	134.46	129.96	133.90	130.21	1,218,958.00
30.10.2025	131.05	126.45	129.80	126.65	1,365,556.00
31.10.2025	128.75	123.90	126.00	128.39	1,741,668.00
03.11.2025	128.41	125.49	128.41	125.99	803,723.00
04.11.2025	129.66	126.88	127.90	128.12	1,607,129.00
05.11.2025	132.53	129.40	129.79	130.96	1,682,957.00
06.11.2025	132.44	129.31	131.41	129.48	676,492.00
07.11.2025	131.59	129.71	130.67	130.86	732,747.00
10.11.2025	130.35	127.64	130.35	128.91	886,316.00
11.11.2025	130.79	128.95	129.29	130.01	648,858.00
12.11.2025	130.26	129.01	130.01	129.80	679,337.00
13.11.2025	132.22	128.00	128.20	131.54	979,575.00
14.11.2025	133.95	130.74	132.20	131.58	842,435.00
17.11.2025	133.26	131.46	132.31	132.67	1,234,894.00
18.11.2025	133.31	129.51	132.80	129.90	839,510.00
19.11.2025	130.24	126.74	129.48	127.11	918,169.00
20.11.2025	128.32	125.91	127.17	128.13	1,086,813.00
21.11.2025	133.98	127.94	128.73	132.76	1,824,233.00
24.11.2025	132.85	131.01	132.67	131.51	1,800,757.00
25.11.2025	133.00	130.25	132.54	130.38	641,133.00
26.11.2025	131.69	129.83	131.15	129.84	1,002,665.00
28.11.2025	130.65	128.50	129.04	130.11	487,052.00
01.12.2025	131.98	129.04	129.12	131.05	1,447,320.00
02.12.2025	133.34	129.48	131.37	130.71	1,420,864.00
03.12.2025	132.36	129.65	131.64	130.97	1,189,505.00
04.12.2025	131.54	128.00	131.10	128.93	1,353,578.00
05.12.2025	130.28	128.07	128.63	129.49	847,749.00
08.12.2025	130.00	127.64	129.29	128.49	1,326,194.00
09.12.2025	130.11	127.88	128.91	128.15	1,001,192.00
10.12.2025	129.17	127.51	128.85	128.66	1,215,277.00
11.12.2025	132.20	129.05	129.39	130.06	1,045,612.00
12.12.2025	132.20	130.46	130.45	131.53	872,571.00
15.12.2025	134.40	131.50	131.93	134.12	946,780.00
16.12.2025	135.52	131.95	134.47	132.73	1,214,687.00
17.12.2025	134.21	131.58	132.15	134.02	794,009.00
18.12.2025	134.64	132.55	133.51	132.99	775,858.00
19.12.2025	132.68	130.23	132.50	130.27	903,878.00
22.12.2025	132.19	129.35	129.53	131.67	498,585.00
23.12.2025	131.69	130.48	131.52	130.73	321,007.00
24.12.2025	131.40	130.62	130.83	131.28	174,161.00
26.12.2025	131.52	130.23	131.41	130.56	257,571.00
29.12.2025	131.52	129.56	130.76	130.94	387,399.00
30.12.2025	131.84	130.70	131.07	131.16	346,502.00
31.12.2025	131.38	130.36	130.96	130.49	285,236.00
02.01.2026	131.36	129.19	130.00	130.33	451,182.00
05.01.2026	130.10	125.56	129.52	127.42	1,132,018.00
06.01.2026	129.93	126.85	127.67	128.97	764,794.00
07.01.2026	130.54	127.17	129.97	127.29	733,867.00
08.01.2026	129.91	127.20	127.05	129.26	873,146.00
09.01.2026	129.92	127.57	128.63	127.96	739,472.00
12.01.2026	132.27	129.26	130.14	130.29	876,324.00
13.01.2026	131.38	128.68	129.72	131.25	1,004,080.00
14.01.2026	132.87	130.85	131.40	132.44	686,825.00
15.01.2026	133.65	131.88	132.67	133.33	904,590.00
16.01.2026	133.73	132.32	132.69	133.35	632,088.00
20.01.2026	133.20	129.90	133.05	131.51	691,550.00
21.01.2026	132.85	130.53	131.96	130.98	772,572.00
22.01.2026	132.68	129.83	131.05	131.54	536,846.00
23.01.2026	131.88	129.27	131.60	129.71	482,696.00
26.01.2026	132.13	130.16	130.57	130.72	457,735.00
27.01.2026	131.63	129.37	130.01	130.51	573,457.00
28.01.2026	131.20	126.37	130.40	127.09	728,553.00
29.01.2026	130.05	127.05	127.53	128.99	709,337.00
30.01.2026	129.22	127.56	129.00	129.14	477,746.00
02.02.2026	129.89	126.38	129.17	126.57	917,006.00
03.02.2026	129.91	125.52	126.93	125.82	1,604,398.00
04.02.2026	127.42	124.00	126.98	124.29	1,103,358.00
05.02.2026	127.49	124.57	124.58	125.61	1,281,470.00
06.02.2026	127.26	124.15	126.46	124.36	722,598.00
09.02.2026	124.54	121.28	124.41	122.90	872,701.00
10.02.2026	126.38	122.00	122.47	124.98	840,856.00
11.02.2026	124.82	122.96	124.57	123.68	931,861.00
12.02.2026	129.88	123.50	124.06	128.42	1,615,096.00
13.02.2026	133.67	127.88	128.36	133.40	1,472,776.00
17.02.2026	135.00	132.06	134.13	133.49	1,076,604.00
18.02.2026	134.60	130.43	132.20	131.13	1,059,694.00
19.02.2026	134.19	129.20	132.11	131.38	692,668.00
20.02.2026	132.50	129.24	132.18	129.33	762,153.00
23.02.2026	133.19	130.20	130.39	132.89	909,074.00
24.02.2026	134.11	131.75	133.19	134.08	883,360.00
25.02.2026	134.32	131.35	133.50	134.26	787,591.00
26.02.2026	135.15	133.25	134.71	134.24	684,351.00
27.02.2026	137.71	134.47	135.02	135.97	1,199,914.00
02.03.2026	137.27	135.09	135.32	135.42	717,514.00
03.03.2026	136.49	131.71	134.03	135.83	1,302,747.00
04.03.2026	136.76	134.01	135.62	136.43	1,079,590.00
05.03.2026	136.89	134.47	135.23	134.55	1,086,647.00
06.03.2026	137.77	132.87	133.27	137.44	768,431.00
09.03.2026	138.59	134.91	136.60	137.80	1,151,273.00
10.03.2026	137.77	132.60	136.99	132.83	742,091.00
11.03.2026	134.64	132.08	132.65	134.36	731,100.00
12.03.2026	141.21	133.04	134.01	138.23	1,276,778.00
13.03.2026	140.63	138.38	139.73	139.72	647,679.00
16.03.2026	140.24	137.48	140.24	139.14	793,272.00
17.03.2026	140.08	137.95	139.82	138.32	912,772.00
18.03.2026	138.56	135.54	137.60	136.75	614,853.00
19.03.2026	137.37	134.60	136.35	137.12	1,037,862.00
20.03.2026	137.68	135.14	136.96	135.90	1,691,087.00
23.03.2026	136.96	135.24	135.37	135.65	695,472.00
24.03.2026	137.70	133.55	135.37	133.59	810,332.00
25.03.2026	135.40	131.52	133.66	134.58	1,008,799.00
26.03.2026	138.20	133.95	134.30	137.54	709,801.00
27.03.2026	138.74	136.63	137.46	136.79	639,364.00
30.03.2026	139.48	137.00	138.00	138.89	486,559.00
31.03.2026	139.30	134.76	138.95	136.03	818,364.00
01.04.2026	137.46	135.27	135.27	136.82	902,088.00
02.04.2026	139.25	137.39	138.33	138.12	802,093.00
06.04.2026	138.56	137.20	137.66	137.92	541,409.00
07.04.2026	138.62	135.31	138.10	135.39	746,875.00
08.04.2026	136.39	130.85	132.57	136.38	1,485,451.00
09.04.2026	139.49	135.60	136.25	139.25	1,605,807.00
10.04.2026	139.63	136.59	138.89	137.22	836,910.00
13.04.2026	136.93	133.47	136.47	134.46	854,706.00
14.04.2026	134.60	132.18	134.00	133.40	957,456.00
15.04.2026	132.27	128.79	132.00	130.35	1,437,697.00
16.04.2026	130.74	128.81	129.74	130.70	1,037,107.00
17.04.2026	131.81	128.50	128.93	131.63	900,349.00
20.04.2026	135.64	132.05	132.72	133.28	851,953.00
21.04.2026	134.12	130.71	133.99	132.06	894,362.00
22.04.2026	133.98	130.59	132.49	131.15	783,749.00
23.04.2026	135.52	131.90	131.86	134.99	811,817.00
24.04.2026	135.48	132.36	133.90	132.42	739,018.00
27.04.2026	133.21	131.86	132.38	132.01	610,439.00
28.04.2026	134.61	131.55	133.97	132.68	583,289.00
29.04.2026	133.45	131.53	131.80	131.98	1,072,925.00
30.04.2026	136.75	126.15	134.23	128.43	1,437,332.00
01.05.2026	129.40	127.00	129.04	127.40	877,883.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אמריקן ווטר וורקס

{title}

{description}

הורדה

הודעה