גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוניישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוניישן

AutoNation

מניה AN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.23	159.23	159.23	159.23	0.00
16:50	162.63	162.63	162.63	162.63	9,921.00
17:00	162.46	162.46	162.46	162.46	13,104.00
17:10	161.6	161.6	161.6	161.6	10,861.00
17:20	162.515	162.515	162.515	162.515	7,765.00
17:30	160.69	160.69	160.69	160.69	9,754.00
17:40	162.09	162.09	162.09	162.09	17,514.00
17:50	160.99	160.99	160.99	160.99	8,160.00
18:00	160.865	160.865	160.865	160.865	5,296.00
18:10	161.515	161.515	161.515	161.515	8,247.00
18:20	161.4	161.4	161.4	161.4	3,558.00
18:30	161.925	161.925	161.925	161.925	3,689.00
18:40	161.31	161.31	161.31	161.31	7,370.00
18:50	161.02	161.02	161.02	161.02	2,824.00
19:00	161.145	161.145	161.145	161.145	5,069.00
19:10	160.895	160.895	160.895	160.895	2,881.00
19:20	160.375	160.375	160.375	160.375	3,434.00
19:30	160.37	160.37	160.37	160.37	3,188.00
19:40	160.505	160.505	160.505	160.505	3,522.00
19:50	160.4	160.4	160.4	160.4	4,865.00
20:00	160.24	160.24	160.24	160.24	5,003.00
20:10	160.46	160.46	160.46	160.46	4,916.00
20:20	160.22	160.22	160.22	160.22	2,831.00
20:30	160.265	160.265	160.265	160.265	5,892.00
20:40	161	161	161	161	5,791.00
20:50	160.535	160.535	160.535	160.535	8,164.00
21:00	160.49	160.49	160.49	160.49	4,590.00
21:10	160.855	160.855	160.855	160.855	9,144.00
21:20	160.275	160.275	160.275	160.275	6,195.00
21:30	160.15	160.15	160.15	160.15	9,547.00
21:40	160.2	160.2	160.2	160.2	8,288.00
21:50	160.1062	160.1062	160.1062	160.1062	7,966.00
22:00	160.32	160.32	160.32	160.32	7,519.00
22:10	160.135	160.135	160.135	160.135	7,581.00
22:20	159.745	159.745	159.745	159.745	5,835.00
22:30	159.57	159.57	159.57	159.57	5,974.00
22:40	159.32	159.32	159.32	159.32	14,426.00
22:50	159.46	159.46	159.46	159.46	11,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	158.58	157.4275	157.78	158.01	27,885.00
09.10.2026 17:30	157.995	157.095	157.755	157.095	60,822.00
09.10.2026 18:00	157.13	155.91	156.91	156.495	106,154.00
09.10.2026 18:30	157.6	156.53	156.55	157.6	119,389.00
09.10.2026 19:00	157.9	157.15	157.9	157.32	142,719.00
09.10.2026 19:30	157.32	156.675	157.21	156.78	305,489.00
09.10.2026 20:00	156.88	156.4401	156.75	156.45	215,693.00
09.10.2026 20:30	156.81	156.29	156.37	156.55	276,742.00
09.10.2026 21:00	157.33	156.73	156.73	157.02	433,337.00
09.10.2026 21:30	157.3	156.83	157.12	157.3	400,014.00
09.10.2026 22:00	157.76	157.26	157.295	157.33	465,746.00
09.10.2026 22:30	157.915	157.13	157.26	157.52	772,802.00
12.10.2026 16:30	158.385	157.48	158.385	157.5	5,643.00
12.10.2026 17:00	158.365	157.19	157.71	157.2803	27,709.00
12.10.2026 17:30	157.45	157.08	157.21	157.24	63,113.00
12.10.2026 18:00	157.69	156.7901	157.09	157.365	98,839.00
12.10.2026 18:30	157.67	157.005	157.37	157.005	97,735.00
12.10.2026 19:00	157.1599	156.04	157.005	156.212	205,180.00
12.10.2026 19:30	156.72	156.29	156.29	156.57	169,440.00
12.10.2026 20:00	156.94	156.42	156.53	156.8883	263,453.00
12.10.2026 20:30	157.085	156.65	157.085	156.91	153,463.00
12.10.2026 21:00	156.37	155.585	156.37	155.62	289,273.00
12.10.2026 21:30	155.87	155.435	155.66	155.565	366,641.00
12.10.2026 22:00	156.15	155.485	155.495	155.905	664,422.00
12.10.2026 22:30	156.62	155.39	156.05	155.605	1,307,171.00
13.10.2026 16:30	156.93	154.65	156.63	154.98	12,414.00
13.10.2026 17:00	155	153.83	154.97	154.81	51,936.00
13.10.2026 17:30	154.99	154.14	154.825	154.14	84,054.00
13.10.2026 18:00	154.26	153.395	153.925	153.405	154,093.00
13.10.2026 18:30	153.94	153.14	153.34	153.4	303,310.00
13.10.2026 19:00	154.15	153.57	153.57	153.7129	270,975.00
13.10.2026 19:30	154.54	153.675	153.675	154.505	332,150.00
13.10.2026 20:00	154.655	154.095	154.48	154.145	354,448.00
13.10.2026 20:30	154.14	153.41	154.11	153.55	375,181.00
13.10.2026 21:00	154.33	153.765	153.765	154.325	603,673.00
13.10.2026 21:30	155.095	154.27	154.355	155.01	548,396.00
13.10.2026 22:00	155.16	154.74	155.16	155.02	776,725.00
13.10.2026 22:30	155.66	154.9	155.13	155.39	1,554,558.00
14.10.2026 16:30	155.325	154	155.325	154.06	5,300.00
14.10.2026 17:00	153.62	152.465	153.62	153.125	37,597.00
14.10.2026 17:30	153.65	152.84	153.29	153.23	59,179.00
14.10.2026 18:00	153.19	152.285	153.19	152.285	95,787.00
14.10.2026 18:30	153.11	152.01	152.29	153.11	157,385.00
14.10.2026 19:00	153.245	152.08	153.245	152.59	151,737.00
14.10.2026 19:30	152.4	151.95	152.385	152.1425	141,591.00
14.10.2026 20:00	152.57	152.15	152.165	152.15	277,041.00
14.10.2026 20:30	152.4	152.0901	152.3455	152.2311	255,430.00
14.10.2026 21:00	152.415	151.895	152.16	152.4	359,339.00
14.10.2026 21:30	152.445	152.07	152.37	152.18	373,730.00
14.10.2026 22:00	152.73	152.165	152.165	152.51	488,227.00
14.10.2026 22:30	153.3	152.5	152.51	153.16	1,060,638.00
15.10.2026 16:30	163.1975	157.3	157.3	162.085	70,724.00
15.10.2026 17:00	162.9375	160.59	162.93	161.08	286,524.00
15.10.2026 17:30	162.09	160.63	161.33	161.07	341,106.00
15.10.2026 18:00	161.925	161.1	161.1225	161.77	307,895.00
15.10.2026 18:30	161.47	160.8	161.45	161.32	338,366.00
15.10.2026 19:00	161.125	160.37	161.125	160.63	369,207.00
15.10.2026 19:30	160.54	160.0642	160.4501	160.38	553,216.00
15.10.2026 20:00	160.525	160.21	160.525	160.38	473,643.00
15.10.2026 20:30	161.075	160.49	160.62	160.725	635,085.00
15.10.2026 21:00	160.865	160.05	160.865	160.21	930,780.00
15.10.2026 21:30	160.3475	160.02	160.225	160.17	1,048,957.00
15.10.2026 22:00	160.135	159.46	159.94	159.46	813,993.00
15.10.2026 22:30	159.76	159	159.18	159.64	2,638,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	217.24	213.40	214.27	214.74	166,643.00
20.10.2025	219.70	213.46	214.87	216.60	210,581.00
21.10.2025	220.63	215.69	215.69	218.79	169,526.00
22.10.2025	219.55	215.84	218.05	216.59	207,286.00
23.10.2025	215.32	205.46	213.14	208.66	406,929.00
24.10.2025	211.02	200.10	211.02	200.25	304,756.00
27.10.2025	202.45	192.84	201.42	195.18	399,411.00
28.10.2025	197.72	190.52	193.49	197.31	385,796.00
29.10.2025	201.20	194.96	195.95	196.49	251,343.00
30.10.2025	198.19	195.60	196.19	195.61	152,905.00
31.10.2025	200.95	195.87	196.40	199.88	203,495.00
03.11.2025	200.13	194.50	199.92	198.31	190,213.00
04.11.2025	197.50	193.91	195.72	194.37	160,276.00
05.11.2025	196.91	192.13	195.93	193.56	169,351.00
06.11.2025	192.65	187.69	191.78	190.63	322,566.00
07.11.2025	194.06	191.43	192.11	193.89	162,816.00
10.11.2025	195.04	190.85	193.81	192.85	149,327.00
11.11.2025	194.30	188.99	194.30	191.86	205,350.00
12.11.2025	196.66	192.48	192.49	193.80	177,866.00
13.11.2025	196.94	193.61	194.13	196.86	325,936.00
14.11.2025	197.65	193.86	196.87	196.73	195,679.00
17.11.2025	198.45	193.16	196.60	193.17	225,239.00
18.11.2025	198.11	191.90	192.98	197.90	187,065.00
19.11.2025	200.00	196.71	196.96	199.78	150,514.00
20.11.2025	204.46	196.90	200.15	198.23	265,612.00
21.11.2025	207.80	198.90	198.90	206.96	175,148.00
24.11.2025	212.00	204.83	207.26	208.84	176,109.00
25.11.2025	218.44	208.17	208.40	215.32	177,679.00
26.11.2025	216.30	210.49	211.59	210.85	150,024.00
28.11.2025	213.18	210.62	211.01	211.36	73,547.00
01.12.2025	214.15	207.89	209.21	210.43	145,853.00
02.12.2025	212.65	207.32	212.65	207.36	131,823.00
03.12.2025	214.75	208.38	209.55	214.47	177,367.00
04.12.2025	216.24	213.53	214.30	215.05	150,245.00
05.12.2025	217.53	214.07	214.51	215.86	91,218.00
08.12.2025	218.07	213.36	215.11	214.97	167,105.00
09.12.2025	217.36	213.82	216.49	216.04	167,728.00
10.12.2025	222.07	216.63	217.36	221.73	229,816.00
11.12.2025	223.90	219.13	221.82	219.66	283,395.00
12.12.2025	220.57	207.88	219.73	210.06	303,481.00
15.12.2025	211.54	206.02	211.42	207.66	199,846.00
16.12.2025	210.23	205.73	210.23	207.58	165,535.00
17.12.2025	209.87	204.64	206.62	206.57	240,296.00
18.12.2025	210.21	201.59	206.03	202.48	449,782.00
19.12.2025	210.74	202.21	203.47	209.02	316,158.00
22.12.2025	212.38	209.24	210.96	209.95	132,344.00
23.12.2025	214.11	207.70	212.38	210.09	109,917.00
24.12.2025	214.35	208.90	210.07	212.14	55,934.00
26.12.2025	213.10	210.04	211.38	211.39	67,183.00
29.12.2025	212.38	209.27	212.62	210.57	88,396.00
30.12.2025	211.90	208.87	210.32	209.28	75,865.00
31.12.2025	209.44	205.41	208.73	206.43	90,963.00
02.01.2026	207.12	203.41	205.24	206.46	119,361.00
05.01.2026	211.51	205.13	205.13	208.85	166,554.00
06.01.2026	212.60	206.71	206.73	211.75	158,278.00
07.01.2026	216.23	212.04	213.39	214.64	158,201.00
08.01.2026	217.57	214.30	215.37	215.13	129,924.00
09.01.2026	218.26	213.32	218.24	216.13	134,817.00
12.01.2026	216.12	212.16	214.65	212.81	134,619.00
13.01.2026	213.98	209.04	212.57	213.52	106,626.00
14.01.2026	214.33	210.42	214.35	212.03	84,789.00
15.01.2026	214.96	209.49	213.72	214.46	89,716.00
16.01.2026	221.78	214.01	218.96	214.82	144,533.00
20.01.2026	215.76	211.57	211.36	215.31	122,605.00
21.01.2026	221.55	214.30	212.04	220.57	196,641.00
22.01.2026	224.73	217.80	223.00	218.98	102,602.00
23.01.2026	219.82	212.27	218.82	214.19	101,228.00
26.01.2026	217.00	210.22	214.14	211.76	109,352.00
27.01.2026	214.95	211.51	211.18	214.12	134,886.00
28.01.2026	217.01	214.12	215.81	215.69	150,698.00
29.01.2026	211.08	203.29	208.77	207.04	405,909.00
30.01.2026	207.12	203.70	207.08	205.06	264,227.00
02.02.2026	207.55	202.72	204.20	205.24	430,237.00
03.02.2026	212.01	204.50	205.74	208.73	176,369.00
04.02.2026	215.98	208.98	208.98	214.93	349,259.00
05.02.2026	215.39	204.00	214.40	204.00	329,992.00
06.02.2026	223.41	203.10	205.40	216.55	580,750.00
09.02.2026	217.99	207.90	220.12	210.49	433,816.00
10.02.2026	212.95	204.78	210.12	206.56	503,990.00
11.02.2026	212.04	206.00	207.00	207.88	330,185.00
12.02.2026	210.63	203.23	209.14	206.63	187,690.00
13.02.2026	207.49	200.30	207.84	201.70	216,234.00
17.02.2026	202.99	197.23	202.10	200.04	199,949.00
18.02.2026	206.40	197.95	200.21	205.12	279,587.00
19.02.2026	204.82	195.19	204.82	200.92	301,727.00
20.02.2026	205.09	198.73	201.02	201.42	222,616.00
23.02.2026	200.49	193.42	199.48	196.78	240,709.00
24.02.2026	200.67	197.44	197.18	197.94	114,074.00
25.02.2026	197.94	194.67	197.94	196.43	153,520.00
26.02.2026	198.52	194.90	197.10	196.65	205,612.00
27.02.2026	195.85	191.79	196.43	195.07	150,440.00
02.03.2026	193.77	189.58	191.99	193.00	243,064.00
03.03.2026	195.38	184.58	191.30	194.96	234,672.00
04.03.2026	197.97	194.32	197.38	195.73	171,382.00
05.03.2026	196.71	191.03	194.60	193.36	171,569.00
06.03.2026	193.42	187.16	191.04	192.78	158,121.00
09.03.2026	194.15	186.36	187.89	193.60	322,570.00
10.03.2026	194.99	190.85	194.79	191.76	220,286.00
11.03.2026	193.71	187.34	191.60	190.33	241,694.00
12.03.2026	190.10	184.56	192.38	184.57	166,453.00
13.03.2026	186.76	182.97	185.77	183.44	187,990.00
16.03.2026	185.69	181.10	184.71	182.75	179,210.00
17.03.2026	186.78	182.94	184.87	184.53	147,890.00
18.03.2026	188.48	183.24	184.74	186.15	209,702.00
19.03.2026	187.54	180.27	184.38	184.68	291,374.00
20.03.2026	184.07	180.41	185.20	181.45	271,326.00
23.03.2026	191.49	183.95	186.62	189.40	362,401.00
24.03.2026	191.89	186.55	187.40	189.96	181,225.00
25.03.2026	193.54	188.81	191.41	193.47	166,491.00
26.03.2026	196.44	192.57	192.10	194.92	121,145.00
27.03.2026	195.71	191.17	194.60	192.47	190,226.00
30.03.2026	195.46	191.73	194.10	192.70	153,250.00
31.03.2026	199.99	191.15	199.38	195.42	193,648.00
01.04.2026	198.56	194.24	195.82	198.09	141,838.00
02.04.2026	199.66	194.32	197.09	197.65	137,613.00
06.04.2026	197.54	190.91	197.42	196.83	155,018.00
07.04.2026	196.78	192.86	196.03	193.56	141,805.00
08.04.2026	202.10	196.49	197.18	196.96	229,566.00
09.04.2026	201.02	193.10	196.95	200.47	140,379.00
10.04.2026	201.79	197.43	200.66	200.63	148,916.00
13.04.2026	202.66	196.37	198.98	202.33	162,989.00
14.04.2026	203.16	198.27	201.32	200.04	259,027.00
15.04.2026	199.93	195.59	201.25	195.75	119,858.00
16.04.2026	199.26	196.41	198.01	198.41	124,982.00
17.04.2026	210.75	203.41	200.48	208.09	154,193.00
20.04.2026	210.43	207.32	207.39	209.53	122,520.00
21.04.2026	211.54	203.88	210.68	205.06	113,489.00
22.04.2026	207.08	202.24	206.16	203.31	121,436.00
23.04.2026	204.07	200.96	203.24	203.02	137,424.00
24.04.2026	204.01	201.81	204.04	203.01	79,652.00
27.04.2026	207.31	202.13	204.07	203.85	237,974.00
28.04.2026	207.34	199.63	206.70	200.95	285,651.00
29.04.2026	211.54	203.65	203.40	205.82	196,552.00
30.04.2026	214.40	203.95	207.90	213.12	348,189.00
01.05.2026	217.91	202.70	215.39	209.92	549,478.00
05.05.2026	207.67	199.26	205.23	202.28	240,560.00
06.05.2026	208.46	204.55	205.00	204.63	136,145.00
07.05.2026	206.99	202.00	205.95	205.33	120,949.00
08.05.2026	207.62	203.59	202.99	205.78	94,158.00
11.05.2026	205.75	200.40	206.43	200.57	149,770.00
12.05.2026	200.57	195.14	200.27	195.43	133,769.00
13.05.2026	195.27	190.20	193.64	191.20	139,136.00
14.05.2026	197.10	192.01	196.59	192.53	144,083.00
15.05.2026	195.04	183.68	194.77	184.17	163,418.00
18.05.2026	186.62	181.49	185.05	182.00	146,361.00
19.05.2026	181.93	177.56	180.53	178.52	170,252.00
20.05.2026	184.81	176.63	180.22	184.66	223,615.00
21.05.2026	188.25	181.47	184.67	186.48	156,712.00
22.05.2026	191.92	187.09	185.92	189.98	130,214.00
26.05.2026	193.74	189.49	189.82	191.71	103,506.00
27.05.2026	199.19	193.74	197.01	194.99	170,773.00
28.05.2026	196.93	192.59	194.29	193.65	157,207.00
29.05.2026	193.10	186.76	193.68	187.79	238,546.00
01.06.2026	190.51	185.17	186.90	189.04	250,067.00
02.06.2026	192.83	189.07	189.30	191.09	188,761.00
03.06.2026	192.25	188.01	187.54	190.31	155,814.00
04.06.2026	192.63	187.35	192.14	188.08	136,302.00
05.06.2026	189.67	185.29	189.23	187.72	133,603.00
08.06.2026	190.34	185.72	186.64	185.79	148,308.00
09.06.2026	195.18	188.76	188.60	195.02	162,654.00
10.06.2026	196.05	192.88	193.86	193.28	109,504.00
11.06.2026	195.33	190.35	194.59	193.90	132,685.00
12.06.2026	195.28	190.76	195.87	191.57	94,204.00
15.06.2026	196.30	192.88	194.70	193.42	210,307.00
16.06.2026	197.76	194.07	194.08	196.19	263,078.00
17.06.2026	195.46	185.17	195.72	186.37	171,632.00
18.06.2026	191.00	187.96	187.58	188.75	199,042.00
22.06.2026	191.14	185.58	186.36	188.17	158,945.00
23.06.2026	192.25	187.79	188.69	192.13	172,981.00
24.06.2026	196.36	193.43	193.36	194.77	183,197.00
25.06.2026	196.61	190.43	195.38	192.09	187,815.00
26.06.2026	193.00	189.12	191.56	191.50	120,014.00
29.06.2026	191.38	188.03	189.52	188.94	134,887.00
30.06.2026	187.42	185.04	190.80	185.85	134,019.00
01.07.2026	187.16	183.67	185.20	184.26	134,968.00
02.07.2026	187.06	182.72	187.27	186.44	125,368.00
06.07.2026	191.00	182.90	186.01	190.81	172,183.00
07.07.2026	193.00	189.29	190.38	191.65	143,875.00
08.07.2026	191.67	187.21	190.16	187.21	28,142.00
09.07.2026	194.52	187.75	188.32	192.22	116,127.00
10.07.2026	201.24	193.06	193.57	197.74	96,530.00
13.07.2026	199.33	193.31	198.45	193.64	175,242.00
14.07.2026	199.33	194.05	196.46	196.28	189,780.00
15.07.2026	206.15	197.29	199.15	203.55	189,231.00
16.07.2026	210.48	204.42	206.13	208.86	193,681.00
17.07.2026	210.04	205.18	208.14	205.81	133,982.00
20.07.2026	205.18	197.67	207.45	197.85	126,206.00
21.07.2026	199.66	192.91	200.13	198.41	147,673.00
22.07.2026	206.60	202.85	202.85	206.06	228,939.00
23.07.2026	205.58	202.76	203.65	205.29	140,839.00
24.07.2026	211.25	206.14	207.10	208.54	96,893.00
27.07.2026	218.72	211.03	210.99	212.27	202,925.00
28.07.2026	220.75	208.74	210.50	220.43	260,100.00
29.07.2026	235.81	216.65	217.95	230.09	426,401.00
30.07.2026	223.04	213.32	220.12	213.70	338,701.00
31.07.2026	213.51	195.09	199.12	212.52	732,644.00
03.08.2026	223.89	212.90	217.65	215.54	311,516.00
04.08.2026	216.99	210.70	214.31	215.76	221,239.00
05.08.2026	221.13	213.59	219.72	215.62	197,951.00
06.08.2026	215.86	209.31	215.05	211.43	221,652.00
07.08.2026	212.03	208.15	210.14	209.24	115,515.00
10.08.2026	210.56	206.11	208.00	208.22	118,412.00
11.08.2026	210.60	207.79	208.50	208.30	111,064.00
12.08.2026	209.32	206.04	210.97	208.63	95,632.00
13.08.2026	210.56	207.34	211.63	208.37	89,503.00
14.08.2026	209.84	206.27	207.29	209.39	76,662.00
17.08.2026	209.32	204.84	208.00	205.04	129,978.00
18.08.2026	207.35	196.81	207.44	197.04	209,577.00
19.08.2026	204.58	199.16	200.66	200.53	139,413.00
20.08.2026	201.26	197.98	196.09	200.07	106,262.00
21.08.2026	203.07	198.76	200.91	199.50	130,187.00
24.08.2026	201.24	195.11	199.45	195.21	116,791.00
25.08.2026	197.40	192.01	197.40	196.75	226,033.00
26.08.2026	199.92	196.00	197.74	196.56	160,830.00
27.08.2026	200.07	194.10	195.18	198.84	152,996.00
28.08.2026	202.32	199.95	202.08	200.10	144,091.00
31.08.2026	203.45	198.34	200.88	201.26	244,487.00
01.09.2026	204.59	199.99	200.43	204.27	188,825.00
02.09.2026	207.53	204.33	205.05	206.42	59,995.00
03.09.2026	211.82	206.54	208.00	207.14	157,977.00
04.09.2026	213.21	204.71	207.68	212.29	155,342.00
08.09.2026	212.74	208.26	211.04	209.52	452,107.00
09.09.2026	209.68	205.96	207.92	209.18	210,689.00
10.09.2026	212.26	204.51	210.42	207.13	184,012.00
11.09.2026	211.01	203.07	209.48	203.65	224,032.00
14.09.2026	208.61	204.07	199.65	205.54	161,644.00
15.09.2026	205.94	202.68	206.16	203.66	166,129.00
16.09.2026	204.11	192.10	203.22	195.39	273,241.00
17.09.2026	202.07	172.58	199.21	174.90	1,099,486.00
18.09.2026	174.74	167.10	174.25	168.18	526,896.00
21.09.2026	170.67	165.20	169.00	168.74	278,024.00
22.09.2026	171.99	166.67	171.24	169.64	249,080.00
23.09.2026	170.30	164.71	169.61	164.96	246,517.00
24.09.2026	166.58	161.95	166.32	163.01	264,160.00
25.09.2026	169.05	162.01	163.73	166.85	199,566.00
28.09.2026	167.58	161.35	167.68	161.39	244,975.00
29.09.2026	163.29	155.43	162.15	156.79	294,941.00
30.09.2026	158.79	152.86	157.21	157.44	356,401.00
01.10.2026	167.59	156.50	158.65	165.10	348,474.00
02.10.2026	167.85	162.41	165.75	162.48	184,341.00
05.10.2026	162.39	155.55	159.27	161.64	282,445.00
06.10.2026	159.56	156.05	159.07	158.22	338,653.00
07.10.2026	156.89	154.30	157.74	156.24	329,363.00
08.10.2026	158.57	154.33	156.31	156.98	367,701.00
09.10.2026	158.58	155.91	156.63	157.39	187,959.00
12.10.2026	158.38	155.35	158.82	155.49	213,786.00
13.10.2026	157.27	153.14	155.02	155.28	250,359.00
14.10.2026	155.46	151.82	154.92	153.09	205,905.00
15.10.2026	163.51	157.30	158.88	159.71	307,848.00

צרו איתנו קשר *5988