גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוניישן > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוניישן

AutoNation

מניה AN ניו-יורק USD

שער

193.885

שינוי

+1.71%

שינוי ב USD

3.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.68	192.68	192.68	192.68	0.00
16:50	192.93	192.93	192.93	192.93	2,720.00
17:00	193.075	193.075	193.075	193.075	6,610.00
17:10	192.3425	192.3425	192.3425	192.3425	1,420.00
17:20	192.28	192.28	192.28	192.28	3,398.00
17:30	192.23	192.23	192.23	192.23	3,206.00
17:40	192.33	192.33	192.33	192.33	1,993.00
17:50	191.635	191.635	191.635	191.635	1,554.00
18:00	192.04	192.04	192.04	192.04	1,615.00
18:10	191.91	191.91	191.91	191.91	7,756.00
18:20	192.12	192.12	192.12	192.12	1,805.00
18:30	191.98	191.98	191.98	191.98	8,177.00
18:40	191.89	191.89	191.89	191.89	768.00
18:50	192.23	192.23	192.23	192.23	1,472.00
19:00	191.87	191.87	191.87	191.87	1,713.00
19:10	192.0072	192.0072	192.0072	192.0072	1,575.00
19:20	192.1605	192.1605	192.1605	192.1605	4,118.00
19:30	192.1605	192.1605	192.1605	192.1605	1,113.00
19:40	192.14	192.14	192.14	192.14	1,187.00
19:50	192.21	192.21	192.21	192.21	1,190.00
20:00	192.23	192.23	192.23	192.23	4,155.00
20:10	191.56	191.56	191.56	191.56	2,217.00
20:20	191.58	191.58	191.58	191.58	1,111.00
20:30	191.98	191.98	191.98	191.98	2,329.00
20:40	192.29	192.29	192.29	192.29	4,905.00
20:50	192.55	192.55	192.55	192.55	5,817.00
21:00	192.285	192.285	192.285	192.285	3,854.00
21:10	192.62	192.62	192.62	192.62	2,261.00
21:20	192.71	192.71	192.71	192.71	2,021.00
21:30	192.91	192.91	192.91	192.91	2,457.00
21:40	192.73	192.73	192.73	192.73	2,118.00
21:50	193.47	193.47	193.47	193.47	3,346.00
22:00	193.915	193.915	193.915	193.915	5,648.00
22:10	193.98	193.98	193.98	193.98	3,683.00
22:20	193.45	193.45	193.45	193.45	4,291.00
22:30	193.085	193.085	193.085	193.085	5,027.00
22:40	192.92	192.92	192.92	192.92	6,554.00
22:50	193.04	193.04	193.04	193.04	4,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	197.385	196.15	197.385	196.285	17,466.00
04.11.2025 17:30	195.715	195.35	195.595	195.655	27,592.00
04.11.2025 18:00	195.7775	194.91	195.7775	195.06	40,298.00
04.11.2025 18:30	195.76	194.85	195.21	195.76	39,053.00
04.11.2025 19:00	195.95	195.13	195.95	195.49	79,614.00
04.11.2025 19:30	195.525	194.18	195.525	194.31	90,609.00
04.11.2025 20:00	194.48	194.165	194.205	194.26	108,348.00
04.11.2025 20:30	194.96	194.32	194.32	194.96	191,713.00
04.11.2025 21:00	194.805	194.02	194.805	194.02	268,432.00
04.11.2025 21:30	194.38	193.91	194.09	194.165	326,637.00
04.11.2025 22:00	194.98	194.165	194.165	194.405	354,828.00
04.11.2025 22:30	195.07	194.125	194.59	194.32	982,313.00
05.11.2025 16:30	196.65	195.17	195.22	195.53	7,522.00
05.11.2025 17:00	196.67	195.14	195.225	195.3	37,979.00
05.11.2025 17:30	195.14	193.18	195.14	193.18	29,200.00
05.11.2025 18:00	193.37	192.46	193.37	193.27	46,819.00
05.11.2025 18:30	195.505	193.1425	193.1425	195.49	183,458.00
05.11.2025 19:00	196.87	195.82	195.82	196.87	114,611.00
05.11.2025 19:30	196.91	195.62	196.65	196.06	158,042.00
05.11.2025 20:00	196.2	195.75	195.91	195.75	110,603.00
05.11.2025 20:30	195.97	195.37	195.82	195.5122	105,397.00
05.11.2025 21:00	195.91	195.645	195.79	195.77	153,423.00
05.11.2025 21:30	195.705	195.26	195.705	195.38	176,618.00
05.11.2025 22:00	195.532	195.27	195.44	195.402	397,397.00
05.11.2025 22:30	195.36	193.49	195.32	193.49	764,659.00
06.11.2025 16:30	191.25	188.67	189.535	189.94	28,607.00
06.11.2025 17:00	191.995	190.2004	190.8635	191.995	87,432.00
06.11.2025 17:30	191.11	188.21	191.11	188.57	110,100.00
06.11.2025 18:00	189.475	187.77	188.315	188.665	404,989.00
06.11.2025 18:30	188.85	187.69	188.585	188.035	208,428.00
06.11.2025 19:00	190.54	188.49	188.49	190.54	349,141.00
06.11.2025 19:30	191.11	190.555	190.66	190.81	573,496.00
06.11.2025 20:00	191.64	190.91	190.91	191.56	446,694.00
06.11.2025 20:30	191.9	191.43	191.61	191.87	759,264.00
06.11.2025 21:00	192.6323	191.605	191.79	191.85	1,128,123.00
06.11.2025 21:30	192.27	191.86	191.88	192.18	899,296.00
06.11.2025 22:00	192.23	191.63	192.04	191.63	898,319.00
06.11.2025 22:30	191.68	190.005	191.64	190.4	1,836,991.00
07.11.2025 16:30	193.34	192.015	192.66	193.075	11,091.00
07.11.2025 17:00	192.5834	191.4301	192.5834	192.23	41,639.00
07.11.2025 17:30	192.33	191.59	192.33	191.91	49,277.00
07.11.2025 18:00	192.29	191.65	192.19	191.98	115,160.00
07.11.2025 18:30	192.35	191.847	191.89	191.87	104,490.00
07.11.2025 19:00	192.28	191.74	191.84	192.08	106,373.00
07.11.2025 19:30	192.29	191.99	192.14	191.99	65,803.00
07.11.2025 20:00	192.05	191.44	192.05	191.96	122,107.00
07.11.2025 20:30	192.6399	192.14	192.29	192.333	206,678.00
07.11.2025 21:00	193.12	192.62	192.62	192.91	113,508.00
07.11.2025 21:30	194.05	192.73	192.73	193.98	148,934.00
07.11.2025 22:00	193.89	193.085	193.89	193.085	206,753.00
07.11.2025 22:30	193.79	192.62	192.945	193.76	782,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	170.12	165.45	165.85	168.04	531,453.00
12.11.2024	167.45	164.74	167.31	164.98	399,091.00
13.11.2024	167.75	165.48	166.68	167.06	275,093.00
14.11.2024	169.16	165.54	167.49	166.97	390,524.00
15.11.2024	167.89	164.11	167.89	164.80	269,910.00
18.11.2024	167.58	164.26	164.84	164.27	285,707.00
19.11.2024	165.22	161.62	162.16	164.83	372,804.00
20.11.2024	165.47	163.35	163.81	164.85	432,201.00
21.11.2024	171.58	166.28	166.88	170.05	429,238.00
22.11.2024	173.32	171.80	172.00	172.46	316,226.00
25.11.2024	182.74	174.03	175.00	179.58	1,723,353.00
26.11.2024	179.74	173.55	176.25	179.66	615,912.00
27.11.2024	182.46	177.79	180.54	179.22	334,050.00
29.11.2024	181.35	178.68	180.11	178.89	167,106.00
02.12.2024	181.05	177.27	177.73	179.92	401,680.00
03.12.2024	180.88	177.33	180.16	180.44	522,956.00
04.12.2024	184.21	181.18	181.18	182.16	332,704.00
05.12.2024	183.24	177.37	182.48	177.54	515,722.00
06.12.2024	180.12	177.23	179.43	177.90	464,635.00
09.12.2024	179.78	177.00	178.42	177.00	416,493.00
10.12.2024	177.85	173.86	176.52	175.98	275,592.00
11.12.2024	178.01	174.99	177.50	175.27	313,260.00
12.12.2024	175.51	173.39	175.18	174.91	313,422.00
13.12.2024	175.29	171.12	175.29	172.70	494,035.00
16.12.2024	173.91	171.23	171.24	172.48	417,683.00
17.12.2024	172.45	169.38	171.14	170.49	549,813.00
18.12.2024	175.15	166.45	171.87	167.21	873,278.00
19.12.2024	172.23	167.57	170.74	169.77	682,470.00
20.12.2024	173.18	167.29	168.51	170.19	863,384.00
23.12.2024	171.55	169.04	170.11	171.20	424,432.00
24.12.2024	174.16	171.50	171.78	173.84	148,482.00
26.12.2024	175.08	172.88	172.97	173.61	362,681.00
27.12.2024	173.05	170.43	172.72	171.85	273,990.00
30.12.2024	170.76	166.88	170.76	168.72	414,093.00
31.12.2024	170.70	168.05	169.17	169.84	314,884.00
06.01.2025	174.51	170.46	171.19	172.99	497,455.00
07.01.2025	174.89	172.15	174.14	173.45	405,244.00
08.01.2025	173.31	170.36	171.86	173.31	301,391.00
10.01.2025	172.44	169.65	170.61	170.83	441,844.00
13.01.2025	175.40	168.01	168.88	175.39	419,321.00
14.01.2025	179.21	176.24	176.65	179.02	382,560.00
15.01.2025	184.81	181.41	184.05	182.36	439,406.00
16.01.2025	183.96	181.38	182.50	182.80	254,661.00
17.01.2025	186.20	184.21	184.92	185.25	382,258.00
21.01.2025	187.95	184.84	187.95	185.19	559,802.00
22.01.2025	184.97	182.16	184.97	182.47	304,076.00
23.01.2025	185.85	181.92	181.93	185.18	391,009.00
24.01.2025	184.92	181.13	182.27	182.70	384,401.00
27.01.2025	186.25	182.32	182.32	185.56	424,065.00
28.01.2025	187.91	185.11	185.81	187.87	345,119.00
29.01.2025	189.66	185.04	187.76	187.79	450,858.00
30.01.2025	193.36	188.75	190.00	191.64	435,868.00
31.01.2025	191.35	187.02	191.04	188.55	434,105.00
03.02.2025	185.63	181.92	183.71	185.19	90,013.00
04.02.2025	191.66	186.66	186.66	191.28	382,987.00
05.02.2025	194.57	191.20	192.83	194.29	178,012.00
06.02.2025	196.49	192.20	195.38	193.69	274,156.00
07.02.2025	193.60	190.82	193.60	191.14	374,507.00
10.02.2025	193.86	190.45	193.02	192.64	1,295,724.00
11.02.2025	198.50	185.36	195.00	195.15	1,230,280.00
12.02.2025	193.97	189.91	192.02	191.61	520,076.00
13.02.2025	195.02	192.06	193.88	193.31	290,460.00
14.02.2025	194.40	191.71	192.68	192.68	411,201.00
18.02.2025	194.00	191.55	193.99	193.36	463,342.00
19.02.2025	192.63	188.88	192.49	189.91	353,343.00
20.02.2025	189.75	187.32	188.96	189.16	363,960.00
21.02.2025	190.96	180.69	190.86	181.36	502,704.00
24.02.2025	183.00	180.31	182.88	181.82	346,448.00
25.02.2025	184.22	182.07	182.99	183.49	282,789.00
26.02.2025	185.50	181.99	183.90	182.64	369,104.00
27.02.2025	184.50	180.52	182.67	180.79	246,151.00
28.02.2025	182.49	180.37	180.88	182.37	342,217.00
03.03.2025	184.79	174.91	183.00	175.38	753,924.00
04.03.2025	174.45	166.25	173.64	171.69	735,124.00
05.03.2025	174.56	170.08	171.66	174.35	473,931.00
06.03.2025	174.87	170.93	171.78	171.83	339,945.00
07.03.2025	171.76	166.34	170.86	171.07	544,094.00
10.03.2025	168.78	163.39	168.41	164.91	635,112.00
11.03.2025	166.46	161.70	164.75	164.96	669,333.00
12.03.2025	167.60	164.24	166.55	165.37	642,747.00
13.03.2025	165.46	156.12	165.40	156.67	718,232.00
14.03.2025	161.33	157.40	158.44	160.21	735,832.00
17.03.2025	166.05	158.56	158.56	164.19	601,305.00
18.03.2025	165.41	161.96	163.03	163.30	550,986.00
19.03.2025	167.87	162.98	163.93	166.25	638,853.00
20.03.2025	168.23	164.06	164.39	165.69	314,974.00
21.03.2025	167.31	162.74	163.83	166.81	443,387.00
24.03.2025	175.84	169.37	170.37	175.21	530,455.00
25.03.2025	177.60	173.99	175.19	177.02	423,510.00
26.03.2025	177.83	170.29	177.67	170.72	441,296.00
27.03.2025	169.48	160.51	169.48	163.27	665,377.00
28.03.2025	164.98	155.50	162.57	159.08	699,789.00
31.03.2025	162.54	155.40	155.98	161.92	531,098.00
01.04.2025	165.20	160.38	161.05	164.12	430,634.00
02.04.2025	168.23	161.92	161.98	167.43	394,407.00
03.04.2025	160.98	154.84	158.14	159.37	844,446.00
04.04.2025	162.94	152.34	153.41	158.55	597,329.00
07.04.2025	163.10	148.33	152.56	157.84	1,082,416.00
08.04.2025	166.50	152.66	163.39	155.71	643,406.00
09.04.2025	176.27	154.73	154.73	173.31	852,449.00
10.04.2025	169.87	159.96	165.52	166.30	762,972.00
11.04.2025	170.00	163.47	166.16	167.82	525,099.00
14.04.2025	170.95	161.18	170.95	165.24	599,680.00
15.04.2025	167.01	163.13	166.42	163.90	492,071.00
16.04.2025	163.98	159.74	161.69	162.09	336,464.00
17.04.2025	166.88	162.34	162.34	165.78	438,246.00
21.04.2025	165.74	161.41	164.74	163.51	347,861.00
22.04.2025	169.83	166.15	166.50	169.05	424,923.00
23.04.2025	176.39	168.58	173.50	168.90	610,373.00
24.04.2025	173.45	165.98	169.74	173.36	720,493.00
25.04.2025	175.17	155.29	163.00	175.09	1,273,272.00
28.04.2025	176.83	169.90	174.91	171.71	597,451.00
29.04.2025	174.53	169.88	170.06	174.31	575,826.00
30.04.2025	174.60	167.83	171.17	174.15	478,280.00
01.05.2025	177.43	172.70	176.26	175.02	381,841.00
02.05.2025	177.73	173.75	177.04	176.76	368,653.00
05.05.2025	178.49	173.87	176.01	175.84	274,019.00
06.05.2025	176.95	173.26	173.26	176.48	423,329.00
07.05.2025	178.85	174.34	177.00	175.58	507,573.00
08.05.2025	180.99	175.80	176.99	179.63	387,181.00
09.05.2025	180.50	178.40	179.83	179.69	209,845.00
12.05.2025	190.99	186.59	189.99	188.65	567,604.00
13.05.2025	193.24	188.76	189.55	190.77	424,060.00
14.05.2025	192.87	189.43	191.41	189.94	466,267.00
15.05.2025	191.38	188.87	190.20	190.69	366,410.00
16.05.2025	192.39	188.65	192.39	190.11	386,144.00
19.05.2025	189.59	185.88	186.92	188.40	335,524.00
20.05.2025	188.30	186.07	187.67	187.30	257,855.00
21.05.2025	184.87	180.36	183.74	181.90	417,234.00
22.05.2025	182.02	178.87	181.73	180.59	450,629.00
23.05.2025	182.82	176.25	177.02	182.21	414,766.00
27.05.2025	186.70	182.03	184.16	185.45	432,968.00
28.05.2025	186.16	182.31	186.16	182.82	363,953.00
29.05.2025	184.11	181.16	183.39	182.60	323,362.00
30.05.2025	184.21	180.45	181.32	183.85	453,302.00
02.06.2025	184.13	178.17	183.48	181.76	447,187.00
03.06.2025	185.96	181.04	181.76	185.34	407,370.00
04.06.2025	185.31	182.19	184.54	183.27	264,003.00
05.06.2025	186.47	181.80	182.49	185.86	337,957.00
06.06.2025	188.31	185.75	187.71	187.08	250,072.00
09.06.2025	190.00	185.49	188.00	189.25	408,974.00
10.06.2025	193.91	189.76	189.92	193.12	392,604.00
11.06.2025	196.04	193.37	194.08	194.28	330,652.00
12.06.2025	193.92	190.86	192.50	191.96	364,658.00
13.06.2025	191.42	188.16	189.52	189.62	267,220.00
16.06.2025	193.88	191.02	192.74	193.04	395,839.00
17.06.2025	193.20	189.90	192.23	190.47	434,302.00
18.06.2025	193.61	190.68	190.68	192.91	413,305.00
20.06.2025	197.21	194.57	195.50	196.58	831,169.00
23.06.2025	199.12	194.10	195.83	198.23	427,344.00
24.06.2025	201.58	198.36	199.70	201.03	371,158.00
25.06.2025	201.66	199.69	201.03	199.92	233,147.00
26.06.2025	203.18	197.73	200.05	200.03	296,912.00
27.06.2025	201.13	197.06	200.69	198.94	453,807.00
30.06.2025	198.81	196.16	198.40	198.65	306,569.00
01.07.2025	205.67	197.30	197.93	204.00	525,165.00
02.07.2025	212.35	204.21	205.13	211.99	740,685.00
03.07.2025	213.38	211.28	211.99	212.50	253,251.00
07.07.2025	213.03	209.80	210.92	211.33	370,952.00
08.07.2025	213.62	210.01	211.86	210.43	333,183.00
09.07.2025	213.36	210.87	212.14	213.28	310,283.00
10.07.2025	217.40	213.60	214.09	214.83	741,941.00
11.07.2025	214.04	211.72	213.80	212.86	201,644.00
14.07.2025	214.97	212.06	212.57	214.34	274,650.00
15.07.2025	216.21	203.35	214.39	205.32	739,090.00
16.07.2025	207.46	203.74	205.64	204.40	488,268.00
17.07.2025	205.56	194.86	202.63	196.41	1,038,997.00
18.07.2025	198.45	194.57	197.93	196.76	420,356.00
21.07.2025	201.12	196.35	197.33	198.89	388,345.00
22.07.2025	202.59	199.67	200.24	201.91	372,303.00
23.07.2025	206.57	202.00	202.29	204.67	694,457.00
24.07.2025	205.10	199.91	202.63	200.25	634,481.00
25.07.2025	208.43	195.18	208.43	203.25	970,874.00
28.07.2025	205.00	194.79	203.41	196.26	877,365.00
29.07.2025	196.55	190.41	196.11	193.23	952,261.00
30.07.2025	195.50	191.55	194.96	192.28	459,102.00
31.07.2025	194.48	191.25	191.25	192.64	379,168.00
01.08.2025	192.76	188.32	190.61	190.58	370,782.00
04.08.2025	192.32	188.55	191.07	189.27	588,835.00
05.08.2025	195.60	189.97	189.97	195.50	690,024.00
06.08.2025	196.34	194.50	195.91	195.51	313,107.00
07.08.2025	196.96	193.52	196.96	194.40	373,133.00
08.08.2025	196.93	194.99	195.37	196.23	240,629.00
11.08.2025	198.79	195.44	195.44	198.62	330,712.00
12.08.2025	205.47	199.02	200.18	205.37	403,102.00
13.08.2025	212.03	205.58	206.82	211.29	384,667.00
14.08.2025	210.29	207.33	208.61	208.00	317,092.00
15.08.2025	208.28	204.85	208.22	206.18	339,761.00
18.08.2025	208.08	205.26	205.26	207.18	310,177.00
19.08.2025	211.70	206.76	206.87	210.99	267,647.00
20.08.2025	210.28	206.74	209.40	209.60	313,114.00
21.08.2025	210.89	206.91	208.14	210.31	303,339.00
22.08.2025	220.00	211.45	211.45	218.80	357,844.00
25.08.2025	219.95	216.76	217.87	219.11	495,141.00
26.08.2025	222.72	219.40	221.54	220.92	397,588.00
27.08.2025	224.00	219.21	219.53	222.08	373,263.00
28.08.2025	222.99	219.08	222.13	222.34	334,696.00
29.08.2025	223.00	218.20	222.72	219.08	317,368.00
02.09.2025	220.50	215.98	216.79	220.14	416,324.00
03.09.2025	222.07	218.84	219.15	220.29	273,422.00
04.09.2025	226.05	221.01	222.27	225.66	453,125.00
05.09.2025	228.92	224.92	226.80	226.82	437,408.00
08.09.2025	228.21	225.98	228.11	227.18	604,636.00
09.09.2025	227.36	224.15	226.66	224.99	556,629.00
10.09.2025	225.54	222.81	224.09	223.25	372,897.00
11.09.2025	228.18	223.94	224.05	227.00	616,555.00
12.09.2025	227.25	221.44	226.45	221.98	525,276.00
15.09.2025	222.51	219.30	221.71	220.12	290,257.00
16.09.2025	221.84	217.64	221.23	219.90	386,128.00
17.09.2025	226.39	219.21	221.05	220.50	371,499.00
18.09.2025	223.07	220.00	221.68	221.09	142,023.00
19.09.2025	220.10	217.66	219.73	217.71	264,110.00
22.09.2025	219.94	216.99	218.01	219.38	140,053.00
23.09.2025	223.04	220.01	220.13	220.51	153,402.00
24.09.2025	224.07	220.19	220.19	220.59	158,595.00
25.09.2025	216.67	208.39	213.17	216.11	240,713.00
26.09.2025	218.97	216.18	217.41	217.61	162,281.00
29.09.2025	218.93	214.93	218.93	217.44	289,267.00
30.09.2025	219.35	214.94	217.42	218.86	135,742.00
01.10.2025	223.85	216.80	218.24	223.56	166,894.00
02.10.2025	224.84	220.53	223.50	223.81	149,739.00
03.10.2025	226.63	223.25	224.60	224.49	138,154.00
06.10.2025	224.65	219.35	224.65	219.56	175,929.00
07.10.2025	220.03	215.11	217.84	215.11	143,133.00
08.10.2025	218.06	213.50	216.66	216.27	138,433.00
09.10.2025	218.67	214.77	215.07	218.18	111,782.00
10.10.2025	221.25	212.97	218.78	213.16	151,821.00
13.10.2025	217.87	214.38	214.38	215.83	147,637.00
14.10.2025	222.65	213.80	213.80	221.08	170,918.00
15.10.2025	221.53	216.42	217.60	216.91	176,664.00
16.10.2025	218.02	213.26	218.02	213.26	165,259.00
17.10.2025	217.24	213.40	214.27	214.74	166,643.00
20.10.2025	219.70	213.46	214.87	216.60	210,581.00
21.10.2025	220.63	215.69	215.69	218.79	169,526.00
22.10.2025	219.55	215.84	218.05	216.59	207,286.00
23.10.2025	215.32	205.46	213.14	208.66	406,929.00
24.10.2025	211.02	200.10	211.02	200.25	304,756.00
27.10.2025	202.45	192.84	201.42	195.18	399,411.00
28.10.2025	197.72	190.52	193.49	197.31	385,796.00
29.10.2025	201.20	194.96	195.95	196.49	251,343.00
30.10.2025	198.19	195.60	196.19	195.61	152,905.00
31.10.2025	200.95	195.87	196.40	199.88	203,495.00
03.11.2025	200.13	194.50	199.92	198.31	190,213.00
04.11.2025	197.50	193.91	195.72	194.37	160,276.00
05.11.2025	196.91	192.13	195.93	193.56	169,351.00
06.11.2025	192.65	187.69	191.78	190.63	322,566.00
07.11.2025	194.06	191.43	192.11	193.89	162,816.00

צרו איתנו קשר *5988