גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס אוטו פרטס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס אוטו פרטס

Advance Auto Parts

מניה AAP ניו-יורק USD

שער

58.68

שינוי

-1.63%

שינוי ב USD

-0.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.785	58.785	58.785	58.785	0.00
16:50	56.815	56.815	56.815	56.815	250,349.00
17:00	57.9099	57.9099	57.9099	57.9099	116,167.00
17:10	58.25	58.25	58.25	58.25	79,734.00
17:20	57.93	57.93	57.93	57.93	80,774.00
17:30	58.455	58.455	58.455	58.455	59,790.00
17:40	58.325	58.325	58.325	58.325	94,572.00
17:50	58.33	58.33	58.33	58.33	97,712.00
18:00	58.7435	58.7435	58.7435	58.7435	36,858.00
18:10	59.2	59.2	59.2	59.2	86,685.00
18:20	58.725	58.725	58.725	58.725	60,527.00
18:30	58.7	58.7	58.7	58.7	36,828.00
18:40	59.04	59.04	59.04	59.04	31,966.00
18:50	59.075	59.075	59.075	59.075	26,322.00
19:00	59.08	59.08	59.08	59.08	41,521.00
19:10	58.865	58.865	58.865	58.865	37,986.00
19:20	58.89	58.89	58.89	58.89	25,347.00
19:30	58.97	58.97	58.97	58.97	30,615.00
19:40	58.71	58.71	58.71	58.71	18,645.00
19:50	58.77	58.77	58.77	58.77	10,636.00
20:00	58.98	58.98	58.98	58.98	45,264.00
20:10	58.83	58.83	58.83	58.83	39,134.00
20:20	58.5	58.5	58.5	58.5	50,843.00
20:30	58.38	58.38	58.38	58.38	74,870.00
20:40	58.33	58.33	58.33	58.33	49,825.00
20:50	58.03	58.03	58.03	58.03	55,908.00
21:00	58.215	58.215	58.215	58.215	97,145.00
21:10	58.495	58.495	58.495	58.495	38,722.00
21:20	58.395	58.395	58.395	58.395	43,569.00
21:30	58.42	58.42	58.42	58.42	36,303.00
21:40	58.625	58.625	58.625	58.625	53,232.00
21:50	58.61	58.61	58.61	58.61	56,095.00
22:00	58.63	58.63	58.63	58.63	35,202.00
22:10	58.7	58.7	58.7	58.7	52,347.00
22:20	58.8784	58.8784	58.8784	58.8784	56,518.00
22:30	58.51	58.51	58.51	58.51	65,058.00
22:40	58.355	58.355	58.355	58.355	69,933.00
22:50	58.55	58.55	58.55	58.55	100,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	61.53	60.86	61.525	61.3	306,251.00
18.07.2025 17:30	61.4	60.75	61.16	61.23	626,390.00
18.07.2025 18:00	61.46	61.12	61.12	61.145	686,922.00
18.07.2025 18:30	61.285	60.9	61.22	61.105	856,656.00
18.07.2025 19:00	61.23	60.67	61.15	60.74	1,407,139.00
18.07.2025 19:30	61.02	60.72	60.7461	60.84	1,251,907.00
18.07.2025 20:00	61.07	60.83	60.87	60.88	1,366,518.00
18.07.2025 20:30	61.075	60.83	60.885	61	1,351,976.00
18.07.2025 21:00	61.02	60.69	61.02	60.69	1,323,975.00
18.07.2025 21:30	60.85	60.705	60.75	60.79	1,717,067.00
18.07.2025 22:00	60.9633	60.69	60.83	60.935	2,695,344.00
18.07.2025 22:30	61.16	60.74	61	61.1	3,570,917.00
21.07.2025 16:30	61.632	60.5	61.632	61.14	163,378.00
21.07.2025 17:00	62.77	61.085	61.085	62.77	358,730.00
21.07.2025 17:30	63.0814	62.52	62.7737	62.69	807,307.00
21.07.2025 18:00	63.17	62.73	62.805	63.1	1,297,561.00
21.07.2025 18:30	63.57	63.08	63.1	63.18	1,596,332.00
21.07.2025 19:00	63.4	62.77	63.285	62.81	2,493,776.00
21.07.2025 19:30	63.2295	62.79	62.79	63.1076	2,557,703.00
21.07.2025 20:00	63.27	62.99	63.07	63.05	2,455,049.00
21.07.2025 20:30	63.12	62.82	63.045	62.87	2,521,921.00
21.07.2025 21:00	62.95	62.69	62.85	62.69	3,568,548.00
21.07.2025 21:30	62.72	62.36	62.64	62.4	3,917,680.00
21.07.2025 22:00	62.57	62.34	62.38	62.57	3,335,144.00
21.07.2025 22:30	62.9	62.195	62.565	62.78	4,944,551.00
22.07.2025 16:30	63.885	62.5037	63.315	62.555	251,055.00
22.07.2025 17:00	63.175	62.49	62.57	62.865	650,560.00
22.07.2025 17:30	62.82	61.85	62.82	62.14	964,458.00
22.07.2025 18:00	62.95	62.355	62.69	62.8661	1,699,808.00
22.07.2025 18:30	63.43	62.73	62.835	63.425	2,078,052.00
22.07.2025 19:00	63.94	63.41	63.412	63.55	3,159,812.00
22.07.2025 19:30	63.815	63.39	63.5	63.73	2,298,239.00
22.07.2025 20:00	64.22	63.66	63.68	64.2102	2,998,366.00
22.07.2025 20:30	64.232	63.8	64.232	64.03	3,003,813.00
22.07.2025 21:00	64.88	63.99	63.99	64.72	4,986,350.00
22.07.2025 21:30	65.35	64.7199	64.7199	65.31	4,697,851.00
22.07.2025 22:00	66.05	65.31	65.31	65.905	5,990,304.00
22.07.2025 22:30	66.482	65.65	65.97	65.65	7,619,652.00
23.07.2025 16:30	67.1812	66	66.6532	66.77	233,250.00
23.07.2025 17:00	67.4616	66.89	66.913	66.99	782,927.00
23.07.2025 17:30	68.06	67.335	67.335	67.77	1,176,981.00
23.07.2025 18:00	68.145	67.14	67.905	67.14	1,651,482.00
23.07.2025 18:30	67.22	66.595	67.18	66.99	2,801,892.00
23.07.2025 19:00	67.03	66.625	66.92	66.625	3,278,957.00
23.07.2025 19:30	66.56	65.515	66.51	65.92	4,655,008.00
23.07.2025 20:00	66.307	65.243	65.88	65.56	6,071,766.00
23.07.2025 20:30	66.1899	65.14	65.5803	66.1899	4,917,994.00
23.07.2025 21:00	65.9777	65.62	65.86	65.7	5,403,930.00
23.07.2025 21:30	66.025	65.61	65.655	65.895	8,960,987.00
23.07.2025 22:00	66.45	65.86	65.88	66.435	8,242,870.00
23.07.2025 22:30	66.86	66.32	66.413	66.53	9,191,403.00
24.07.2025 16:30	69.695	66.915	69.695	67.15	546,126.00
24.07.2025 17:00	67.09	65.58	66.795	66.075	1,076,915.00
24.07.2025 17:30	66.635	65.08	65.89	65.345	3,011,199.00
24.07.2025 18:00	65.345	64.4105	65.2417	64.4105	3,376,438.00
24.07.2025 18:30	64.26	62.9	64.26	63	4,676,090.00
24.07.2025 19:00	63.035	62.46	62.91	62.64	5,599,271.00
24.07.2025 19:30	62.705	61.68	62.57	61.68	7,565,097.00
24.07.2025 20:00	62.44	61.601	61.73	62.03	9,376,650.00
24.07.2025 20:30	62.14	61.63	62.0893	61.82	7,524,881.00
24.07.2025 21:00	61.99	61.61	61.815	61.725	11,892,384.00
24.07.2025 21:30	61.76	60.88	61.76	61.33	8,475,051.00
24.07.2025 22:00	61.335	60.035	61.28	60.285	11,570,435.00
24.07.2025 22:30	60.555	59.47	60.355	59.59	12,881,650.00
25.07.2025 16:30	59.98	56.43	59.925	57.785	547,532.00
25.07.2025 17:00	58.535	57.61	57.92	58.51	1,795,386.00
25.07.2025 17:30	58.925	58	58.165	58.89	2,228,174.00
25.07.2025 18:00	59.325	58.65	58.95	58.72	2,133,103.00
25.07.2025 18:30	59.172	58.82	58.82	59.05	2,741,351.00
25.07.2025 19:00	59.065	58.84	58.98	58.92	3,411,630.00
25.07.2025 19:30	59.06	58.71	58.89	59.06	3,540,563.00
25.07.2025 20:00	58.95	58.22	58.95	58.35	3,184,894.00
25.07.2025 20:30	58.39	57.89	58.34	58.385	4,528,294.00
25.07.2025 21:00	58.655	58.3	58.33	58.655	5,732,477.00
25.07.2025 21:30	58.72	58.58	58.7121	58.58	6,855,476.00
25.07.2025 22:00	58.8784	58.4333	58.715	58.54	7,452,587.00
25.07.2025 22:30	58.705	58.23	58.555	58.68	6,999,615.00

צרו איתנו קשר *5988