גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

עדכון אחרון 19:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD

שער

233.80

שינוי

+0.39%

שינוי ב USD

0.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	233.815	233.815	233.815	233.815	0.00
15:50	234.95	234.95	234.95	234.95	25,982.00
16:00	234.62	234.62	234.62	234.62	28,151.00
16:10	235.045	235.045	235.045	235.045	33,785.00
16:20	235.09	235.09	235.09	235.09	19,641.00
16:30	234.58	234.58	234.58	234.58	99,244.00
16:40	234.42	234.42	234.42	234.42	25,471.00
16:50	234.89	234.89	234.89	234.89	23,527.00
17:00	233.92	233.92	233.92	233.92	34,835.00
17:10	233.53	233.53	233.53	233.53	30,399.00
17:20	233.93	233.93	233.93	233.93	19,110.00
17:30	234.495	234.495	234.495	234.495	25,063.00
17:40	234.61	234.61	234.61	234.61	22,117.00
17:50	234.82	234.82	234.82	234.82	27,556.00
18:00	234.75	234.75	234.75	234.75	18,400.00
18:10	234.86	234.86	234.86	234.86	22,128.00
18:20	234.52	234.52	234.52	234.52	22,120.00
18:30	234.83	234.83	234.83	234.83	16,978.00
18:40	235.02	235.02	235.02	235.02	19,793.00
18:50	234.61	234.61	234.61	234.61	23,010.00
19:00	234.06	234.06	234.06	234.06	21,016.00
19:10	233.74	233.74	233.74	233.74	25,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 16:00	241.41	239.99	239.99	241.41	2,394,848.00
27.10.2025 16:30	242.39	240.93	241.52	241.005	2,617,267.00
27.10.2025 17:00	242.85	241.19	241.47	242.2964	4,237,313.00
27.10.2025 17:30	242.785	242.355	242.375	242.675	4,906,199.00
27.10.2025 18:00	242.875	242.39	242.75	242.67	4,882,467.00
27.10.2025 18:30	243.2699	242.45	242.72	243.2699	5,077,222.00
27.10.2025 19:00	243.3	242.63	243.24	242.99	6,709,787.00
27.10.2025 19:30	243.475	243.11	243.11	243.23	8,485,714.00
27.10.2025 20:00	243.31	242.84	243.16	242.98	9,461,304.00
27.10.2025 20:30	243.6426	242.81	242.9175	243.45	9,833,679.00
27.10.2025 21:00	244.09	243.2418	243.43	243.65	14,001,063.00
27.10.2025 21:30	243.595	242.85	243.48	243.05	13,913,234.00
28.10.2025 15:30	242.23	239.74	241.63	240.85	524,412.00
28.10.2025 16:00	241.92	240.6325	241.03	241.69	1,004,014.00
28.10.2025 16:30	242.385	241.63	241.63	242.36	1,428,784.00
28.10.2025 17:00	243.68	242.64	242.67	242.8492	1,911,926.00
28.10.2025 17:30	243.445	242.25	242.76	243.445	2,316,542.00
28.10.2025 18:00	243.58	242.05	243.47	242.305	3,285,597.00
28.10.2025 18:30	242.565	241.04	242.565	241.32	4,146,311.00
28.10.2025 19:00	241.415	240.79	241.365	240.96	5,319,144.00
28.10.2025 19:30	241.11	240.05	241.0423	240.05	5,877,956.00
28.10.2025 20:00	240.365	239.75	240.25	239.885	8,480,462.00
28.10.2025 20:30	240.01	239.56	239.96	239.825	9,070,730.00
28.10.2025 21:00	239.865	239.01	239.77	239.145	14,084,565.00
28.10.2025 21:30	239.65	238.84	239.1	239.32	13,560,895.00
29.10.2025 15:30	241.635	237.885	238.885	241.545	418,286.00
29.10.2025 16:00	241.075	239.1	241.075	239.43	909,959.00
29.10.2025 16:30	239.07	237.741	239.07	237.86	1,387,845.00
29.10.2025 17:00	239.585	238.04	238.04	239.11	2,313,869.00
29.10.2025 17:30	239.75	238.9	239.13	239.11	2,874,964.00
29.10.2025 18:00	238.815	238.11	238.8	238.6	5,211,626.00
29.10.2025 18:30	238.815	238.27	238.6	238.43	7,831,441.00
29.10.2025 19:00	238.895	237.89	238.445	237.95	7,007,498.00
29.10.2025 19:30	238.275	237.71	238.08	238.065	10,079,654.00
29.10.2025 20:00	238.395	237.265	238.19	237.79	11,333,207.00
29.10.2025 20:30	238.4072	235.825	237.995	236.39	13,087,635.00
29.10.2025 21:00	236.745	235.13	236.745	235.37	18,009,279.00
29.10.2025 21:30	235.75	234.73	235.45	234.96	15,182,889.00
30.10.2025 15:30	236.44	234.745	235.51	236.305	776,103.00
30.10.2025 16:00	236.46	234.6	236.46	234.6	1,722,605.00
30.10.2025 16:30	235.655	234.215	234.75	234.78	2,660,889.00
30.10.2025 17:00	235.38	234.655	235.13	234.66	2,300,712.00
30.10.2025 17:30	235.265	234.39	234.71	234.6125	3,820,404.00
30.10.2025 18:00	235.795	234.67	234.9	235.56	4,559,020.00
30.10.2025 18:30	236.05	235.46	235.555	235.555	5,904,072.00
30.10.2025 19:00	235.475	234.48	235.32	235.25	7,753,842.00
30.10.2025 19:30	235.41	234.63	235.28	234.66	10,824,969.00
30.10.2025 20:00	234.75	233.725	234.695	233.74	8,988,849.00
30.10.2025 20:30	234.08	233.53	233.85	233.6702	9,722,753.00
30.10.2025 21:00	233.68	233.1	233.57	233.43	14,921,148.00
30.10.2025 21:30	233.97	232.865	233.46	232.9	14,739,868.00
31.10.2025 15:30	235.449	232.265	232.265	234.975	793,584.00
31.10.2025 16:00	235.175	234.33	235.16	234.365	1,618,782.00
31.10.2025 16:30	234.955	233.865	234.39	234.195	2,419,727.00
31.10.2025 17:00	234.655	233.25	234.075	234.595	2,650,898.00
31.10.2025 17:30	235.045	234.16	234.5	234.9075	4,174,548.00
31.10.2025 18:00	235.05	234.27	234.71	234.6792	5,647,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	226.78	223.44	225.00	224.19	1,597,523.00
05.11.2024	219.31	215.32	219.31	217.60	3,751,656.00
06.11.2024	228.09	221.94	223.68	226.25	3,590,105.00
07.11.2024	230.27	225.72	229.63	227.77	2,433,928.00
11.11.2024	225.01	218.42	223.85	220.47	3,105,544.00
12.11.2024	220.85	215.90	220.49	219.55	2,589,806.00
13.11.2024	217.68	212.44	216.77	212.84	4,497,254.00
14.11.2024	215.04	211.46	213.44	212.24	3,213,241.00
15.11.2024	210.38	205.40	208.77	206.35	3,880,714.00
18.11.2024	209.89	206.11	206.52	209.65	3,773,865.00
19.11.2024	210.82	206.80	207.70	210.43	2,884,319.00
20.11.2024	211.16	207.25	207.25	211.01	2,991,469.00
21.11.2024	215.01	210.05	212.29	213.96	2,540,020.00
22.11.2024	214.75	211.54	211.54	214.59	2,597,797.00
25.11.2024	225.00	216.00	217.74	223.58	7,296,795.00
26.11.2024	233.55	216.01	232.15	219.05	6,171,562.00
27.11.2024	219.40	213.90	219.32	217.17	2,679,992.00
29.11.2024	221.70	217.50	219.19	218.05	1,992,602.00
02.12.2024	224.79	217.01	218.13	223.12	3,223,115.00
03.12.2024	223.33	219.95	221.58	221.54	2,339,030.00
04.12.2024	223.21	217.86	223.11	218.30	2,605,326.00
05.12.2024	219.39	213.86	217.23	214.55	2,474,269.00
06.12.2024	218.59	213.73	214.73	218.20	3,189,323.00
09.12.2024	223.55	215.16	215.97	219.04	2,466,485.00
10.12.2024	219.67	214.50	219.04	215.61	2,313,964.00
11.12.2024	219.04	215.56	216.03	217.12	3,660,462.00
12.12.2024	218.73	214.64	215.15	217.72	2,749,554.00
13.12.2024	217.97	213.75	215.41	216.61	2,721,543.00
16.12.2024	217.79	213.66	214.92	216.31	3,402,163.00
17.12.2024	217.93	212.36	215.89	213.82	3,229,868.00
18.12.2024	218.95	207.26	215.16	207.77	3,881,576.00
19.12.2024	210.61	207.23	209.60	207.78	3,939,232.00
20.12.2024	213.36	205.83	206.28	211.78	6,525,531.00
23.12.2024	215.58	211.54	211.93	214.89	2,250,750.00
24.12.2024	218.21	213.67	215.94	218.09	1,062,917.00
26.12.2024	219.07	215.39	215.39	218.06	1,188,971.00
27.12.2024	218.25	215.24	217.43	216.99	1,925,400.00
30.12.2024	214.63	211.02	214.25	212.56	2,575,863.00
31.12.2024	214.55	211.07	214.00	212.46	1,593,957.00
06.01.2025	221.53	214.77	215.33	218.00	2,490,204.00
07.01.2025	220.28	214.30	219.79	215.87	3,559,065.00
08.01.2025	221.16	212.63	215.40	220.44	3,052,779.00
10.01.2025	219.37	211.79	217.54	212.37	4,037,019.00
13.01.2025	213.37	208.09	209.34	212.95	3,760,878.00
14.01.2025	214.83	211.54	213.16	214.65	1,622,474.00
15.01.2025	219.59	215.70	217.50	218.22	3,272,535.00
16.01.2025	218.30	212.71	218.30	215.02	3,078,341.00
17.01.2025	220.63	217.84	220.56	219.16	2,856,882.00
21.01.2025	223.65	219.16	219.23	221.45	3,700,288.00
22.01.2025	226.22	221.10	221.45	224.08	2,881,483.00
23.01.2025	228.34	221.53	221.88	228.35	2,362,684.00
24.01.2025	226.04	217.13	224.62	217.37	3,903,494.00
27.01.2025	220.82	213.64	217.40	215.42	6,999,316.00
28.01.2025	213.90	207.90	212.81	209.52	3,747,043.00
29.01.2025	211.87	209.01	209.54	209.91	2,216,757.00
30.01.2025	213.07	209.10	210.23	212.40	2,872,079.00
31.01.2025	217.62	210.69	211.71	211.89	3,486,172.00
03.02.2025	209.65	202.76	209.29	207.33	793,930.00
04.02.2025	208.35	204.07	204.60	206.01	4,648,774.00
05.02.2025	208.85	204.16	205.43	208.36	2,088,711.00
06.02.2025	210.51	205.75	208.73	207.83	2,713,106.00
07.02.2025	209.54	203.74	207.68	205.21	3,146,218.00
10.02.2025	207.21	202.97	206.58	204.86	2,819,863.00
11.02.2025	206.62	202.64	202.93	203.46	2,229,676.00
12.02.2025	205.40	200.80	201.01	205.13	2,411,396.00
13.02.2025	208.71	204.99	204.99	207.71	1,513,457.00
14.02.2025	215.15	210.63	211.24	214.61	3,937,185.00
18.02.2025	220.51	215.77	217.26	220.22	7,368,740.00
19.02.2025	242.51	224.10	230.02	241.66	9,737,743.00
20.02.2025	247.10	242.55	243.54	243.82	5,889,699.00
21.02.2025	246.08	237.76	244.93	238.91	5,665,665.00
24.02.2025	240.64	236.18	240.28	236.99	4,776,789.00
25.02.2025	238.33	234.38	238.33	235.46	3,688,902.00
26.02.2025	236.38	231.83	235.04	233.73	2,906,619.00
27.02.2025	234.23	223.50	234.23	223.85	4,450,924.00
28.02.2025	230.12	223.05	225.99	230.06	4,495,131.00
03.03.2025	233.82	225.67	231.84	228.53	4,936,150.00
04.03.2025	231.44	223.90	230.46	226.18	4,279,237.00
05.03.2025	229.86	222.70	227.18	229.47	3,529,098.00
06.03.2025	228.87	222.05	225.68	222.77	4,426,067.00
07.03.2025	226.65	219.74	223.59	225.86	3,928,184.00
10.03.2025	221.15	213.15	220.22	216.26	4,942,139.00
11.03.2025	217.38	206.48	217.33	209.08	4,220,047.00
12.03.2025	212.99	205.62	209.08	206.62	3,745,588.00
13.03.2025	208.16	202.59	206.00	203.80	2,624,960.00
14.03.2025	209.85	206.23	207.36	208.75	2,613,726.00
17.03.2025	213.37	207.37	207.75	211.68	2,513,688.00
18.03.2025	210.75	207.69	210.58	209.16	2,657,007.00
19.03.2025	213.03	208.09	209.19	209.97	2,571,765.00
20.03.2025	208.16	204.81	208.16	205.90	2,775,421.00
21.03.2025	205.27	201.28	203.06	204.40	5,070,173.00
24.03.2025	214.08	209.74	210.00	212.34	3,457,578.00
25.03.2025	214.63	210.98	210.98	213.58	2,549,789.00
26.03.2025	214.90	209.68	213.15	210.53	2,452,928.00
27.03.2025	211.00	205.88	208.68	208.94	2,884,763.00
28.03.2025	208.06	200.77	207.82	201.56	3,200,026.00
31.03.2025	202.52	196.80	200.23	201.67	3,799,168.00
01.04.2025	200.84	195.12	200.26	199.18	3,381,385.00
02.04.2025	202.30	195.76	195.76	199.59	2,424,815.00
03.04.2025	193.20	180.40	191.82	180.88	6,874,999.00
04.04.2025	176.41	164.14	174.61	164.60	7,681,558.00
07.04.2025	183.31	158.65	163.20	171.34	10,083,370.00
08.04.2025	179.24	161.83	175.38	166.09	7,537,893.00
09.04.2025	198.46	164.58	166.05	196.63	7,939,361.00
10.04.2025	189.63	170.93	189.63	178.36	8,475,075.00
11.04.2025	180.98	167.20	172.13	179.16	6,528,790.00
14.04.2025	185.00	175.58	183.26	178.60	3,911,157.00
15.04.2025	182.47	178.07	178.60	179.54	3,033,661.00
16.04.2025	177.36	170.39	173.67	175.93	4,302,832.00
17.04.2025	178.34	173.58	177.89	176.27	3,341,234.00
21.04.2025	175.47	171.00	172.65	174.99	3,471,275.00
22.04.2025	179.19	175.21	176.78	178.50	3,569,136.00
23.04.2025	187.84	182.48	185.99	183.11	4,215,941.00
24.04.2025	197.51	191.05	192.73	195.23	5,603,689.00
25.04.2025	196.37	191.69	192.95	194.73	3,172,511.00
28.04.2025	196.37	189.95	193.36	193.72	3,400,402.00
29.04.2025	194.82	190.36	191.50	192.67	3,938,670.00
30.04.2025	195.34	186.73	187.55	194.92	4,409,887.00
01.05.2025	197.16	193.44	196.84	193.74	3,437,638.00
02.05.2025	199.71	197.15	197.86	198.59	3,795,729.00
05.05.2025	199.71	195.59	196.16	197.72	2,022,403.00
06.05.2025	197.40	194.26	194.89	195.60	2,531,006.00
07.05.2025	200.72	195.69	196.63	199.86	2,695,318.00
08.05.2025	206.04	200.96	202.26	202.78	3,321,517.00
09.05.2025	210.14	206.29	207.24	207.51	2,818,623.00
12.05.2025	225.49	219.10	222.87	223.15	6,189,804.00
13.05.2025	227.07	220.25	221.96	226.68	4,320,745.00
14.05.2025	228.34	224.01	227.64	226.82	4,648,092.00
15.05.2025	228.80	224.01	224.43	227.12	3,044,348.00
16.05.2025	227.80	225.52	227.16	227.11	3,608,566.00
19.05.2025	226.80	223.07	223.63	224.54	3,973,072.00
20.05.2025	224.60	221.93	222.32	224.49	2,567,267.00
21.05.2025	227.39	221.32	222.60	222.22	5,082,343.00
22.05.2025	224.40	211.37	221.46	211.93	8,966,017.00
23.05.2025	211.04	206.00	208.98	210.47	4,847,213.00
27.05.2025	217.87	212.73	215.15	216.89	5,541,997.00
28.05.2025	218.19	215.46	217.61	215.62	3,715,634.00
29.05.2025	218.50	214.00	218.05	215.75	3,799,157.00
30.05.2025	215.84	210.80	215.28	213.98	10,922,080.00
02.06.2025	216.20	212.21	212.40	215.45	2,233,697.00
03.06.2025	218.89	213.05	214.03	218.43	3,514,941.00
04.06.2025	221.19	217.33	219.83	218.50	4,198,259.00
05.06.2025	222.59	217.02	219.80	218.04	3,494,684.00
06.06.2025	225.35	220.63	220.68	222.26	3,241,181.00
09.06.2025	229.18	223.40	223.82	227.66	4,109,379.00
10.06.2025	234.76	228.01	228.27	233.34	4,164,068.00
11.06.2025	236.12	230.27	234.09	232.54	3,309,868.00
12.06.2025	233.74	230.85	231.53	232.12	2,143,871.00
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00

צרו איתנו קשר *5988