גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	408.2	408.2	408.2	408.2	0.00
16:50	404.65	404.65	404.65	404.65	65,202.00
17:00	403.4	403.4	403.4	403.4	55,417.00
17:10	401.555	401.555	401.555	401.555	60,247.00
17:20	400.85	400.85	400.85	400.85	69,741.00
17:30	405.06	405.06	405.06	405.06	123,461.00
17:40	405.08	405.08	405.08	405.08	14,775.00
17:50	405.08	405.08	405.08	405.08	0.00
18:00	405.08	405.08	405.08	405.08	0.00
18:10	405.08	405.08	405.08	405.08	0.00
18:20	405.08	405.08	405.08	405.08	0.00
18:30	405.08	405.08	405.08	405.08	0.00
18:40	405.08	405.08	405.08	405.08	0.00
18:50	405.08	405.08	405.08	405.08	0.00
19:00	405.08	405.08	405.08	405.08	0.00
19:10	405.08	405.08	405.08	405.08	0.00
19:20	405.08	405.08	405.08	405.08	0.00
19:30	405.08	405.08	405.08	405.08	0.00
19:40	405.08	405.08	405.08	405.08	0.00
19:50	405.08	405.08	405.08	405.08	0.00
20:00	405.08	405.08	405.08	405.08	0.00
20:10	405.08	405.08	405.08	405.08	0.00
20:20	405.08	405.08	405.08	405.08	0.00
20:40	405.295	405.295	405.295	405.295	691,180.00
20:50	407.38	407.38	407.38	407.38	60,676.00
21:00	407.67	407.67	407.67	407.67	50,996.00
21:10	407.15	407.15	407.15	407.15	36,893.00
21:20	407.375	407.375	407.375	407.375	42,596.00
21:30	406.13	406.13	406.13	406.13	58,603.00
21:40	405.27	405.27	405.27	405.27	48,824.00
21:50	405.665	405.665	405.665	405.665	43,490.00
22:00	407.27	407.27	407.27	407.27	64,746.00
22:10	406.35	406.35	406.35	406.35	38,117.00
22:20	406.795	406.795	406.795	406.795	54,566.00
22:30	406.44	406.44	406.44	406.44	66,788.00
22:40	405.175	405.175	405.175	405.175	46,763.00
22:50	403.27	403.27	403.27	403.27	64,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	416.78	407.845	416.34	407.845	12,804,095.00
27.05.2026 17:30	413.21	409.25	410.395	410.88	14,393,507.00
27.05.2026 18:00	412.625	410.03	410.03	412.075	19,850,550.00
27.05.2026 18:30	412.41	411.25	412.13	412.4	20,714,489.00
27.05.2026 19:00	414.975	412.615	412.615	414.42	21,199,077.00
27.05.2026 19:30	415.36	413.612	413.98	414.19	21,992,350.00
27.05.2026 20:00	416.25	413.38	414.27	415.35	29,926,167.00
27.05.2026 20:30	416.095	413.74	415.3	415.46	30,010,481.00
27.05.2026 21:00	418.035	415	415.06	418.035	31,844,174.00
27.05.2026 21:30	418.44	415.715	418.085	415.715	25,321,514.00
27.05.2026 22:00	416.08	415.04	415.76	415.435	33,734,587.00
27.05.2026 22:30	417.18	415.445	415.445	416.59	54,468,261.00
28.05.2026 16:30	416.72	408.145	416.72	408.145	3,807,860.00
28.05.2026 17:00	414.86	407.55	408.53	414.35	11,094,310.00
28.05.2026 17:30	415.17	413.4884	414.625	414.83	12,445,840.00
28.05.2026 18:00	418.38	415.18	415.18	418.38	18,645,740.00
28.05.2026 18:30	418.925	417.275	418.273	417.645	26,060,747.00
28.05.2026 19:00	419.14	417.0173	417.81	418.63	34,927,100.00
28.05.2026 19:30	420.95	418.01	418.58	420.84	29,614,394.00
28.05.2026 20:00	420.55	418.7301	420.55	419.86	39,633,418.00
28.05.2026 20:30	419.81	418.27	419.61	418.99	45,276,686.00
28.05.2026 21:00	419.39	418.43	418.905	418.92	44,661,321.00
28.05.2026 21:30	418.8	417.485	418.8	418.04	38,140,658.00
28.05.2026 22:00	418.98	417.59	418.19	418.29	41,310,819.00
28.05.2026 22:30	419.57	417.37	418.285	419.2	43,757,634.00
29.05.2026 16:30	421.85	415.59	421.85	415.82	3,446,194.00
29.05.2026 17:00	416.9551	415.31	416.35	415.315	8,133,875.00
29.05.2026 17:30	415.46	409.96	415.24	410.76	11,948,395.00
29.05.2026 18:00	411.45	408.52	411.26	411.295	17,832,218.00
29.05.2026 18:30	412.48	410.735	411.17	410.94	25,824,148.00
29.05.2026 19:00	411.69	410.51	410.985	410.59	25,200,434.00
29.05.2026 19:30	410.88	409.61	410.5	410.88	28,084,533.00
29.05.2026 20:00	411.33	410.57	410.715	410.79	35,096,003.00
29.05.2026 20:30	411.19	409.76	410.78	409.97	37,628,561.00
29.05.2026 21:00	411.71	409.9	410.13	411.59	44,790,546.00
29.05.2026 21:30	412.085	409.61	411.709	410.13	33,248,576.00
29.05.2026 22:00	411.25	409.715	409.93	411.13	38,844,000.00
29.05.2026 22:30	414.47	411.27	411.36	413.87	35,155,028.00
01.06.2026 16:30	409.57	402.37	405.51	402.37	3,478,927.00
01.06.2026 17:00	405.1	399.91	401.075	405.08	10,189,762.00
01.06.2026 17:30	405.08	405.08	405.08	405.08	478,760.00
01.06.2026 18:00	405.08	405.08	405.08	405.08	478,760.00
01.06.2026 18:30	405.08	405.08	405.08	405.08	478,760.00
01.06.2026 19:00	405.08	405.08	405.08	405.08	478,760.00
01.06.2026 19:30	405.08	405.08	405.08	405.08	478,760.00
01.06.2026 20:00	405.3	405.3	405.3	405.3	464,956.00
01.06.2026 20:30	408.4399	405.295	405.68	407.5	39,451,377.00
01.06.2026 21:00	407.73	405.6825	407.505	405.775	43,293,472.00
01.06.2026 21:30	407.35	405.02	405.48	406.58	33,280,477.00
01.06.2026 22:00	407.06	406.155	406.24	406.26	34,056,079.00
01.06.2026 22:30	406.09	402.18	406.04	402.9	36,295,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	218.89	213.05	214.03	218.43	3,514,941.00
04.06.2025	221.19	217.33	219.83	218.50	4,198,259.00
05.06.2025	222.59	217.02	219.80	218.04	3,494,684.00
06.06.2025	225.35	220.63	220.68	222.26	3,241,181.00
09.06.2025	229.18	223.40	223.82	227.66	4,109,379.00
10.06.2025	234.76	228.01	228.27	233.34	4,164,068.00
11.06.2025	236.12	230.27	234.09	232.54	3,309,868.00
12.06.2025	233.74	230.85	231.53	232.12	2,143,871.00
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00
03.03.2026	342.59	335.08	339.15	338.99	3,997,727.00
04.03.2026	346.39	339.29	344.04	341.51	2,575,957.00
05.03.2026	339.95	325.33	336.75	329.72	4,348,318.00
06.03.2026	323.33	314.31	319.48	315.81	2,599,054.00
09.03.2026	319.90	307.22	311.01	319.71	4,624,476.00
10.03.2026	323.94	317.08	317.91	318.81	3,359,010.00
11.03.2026	321.53	316.35	319.29	319.22	2,045,293.00
12.03.2026	314.37	304.26	313.90	307.27	3,701,278.00
13.03.2026	311.24	303.51	310.33	306.07	2,060,433.00
16.03.2026	313.86	309.11	311.67	310.92	2,619,557.00
17.03.2026	315.29	310.72	312.20	313.66	2,109,876.00
18.03.2026	316.91	307.88	313.88	308.59	2,796,448.00
19.03.2026	313.59	300.91	303.37	310.44	2,491,413.00
20.03.2026	312.20	305.95	311.15	309.43	6,500,374.00
23.03.2026	317.53	311.70	315.48	312.19	2,691,769.00
24.03.2026	324.79	311.10	312.04	321.83	2,672,956.00
25.03.2026	328.16	320.62	325.00	322.03	1,975,496.00
26.03.2026	321.12	312.47	319.10	313.42	1,845,569.00
27.03.2026	313.18	306.18	310.87	307.44	1,819,303.00
30.03.2026	314.03	300.56	314.03	303.10	3,169,692.00
31.03.2026	319.27	306.50	309.37	318.14	3,377,760.00
01.04.2026	325.74	317.21	318.14	320.58	2,334,054.00
02.04.2026	321.70	311.59	312.54	318.34	1,831,468.00
06.04.2026	327.46	318.75	320.00	327.36	1,885,533.00
07.04.2026	327.51	321.19	324.02	327.41	1,743,901.00
08.04.2026	349.00	341.98	345.81	346.21	3,450,854.00
09.04.2026	352.78	345.56	346.00	351.36	2,451,302.00
10.04.2026	354.29	349.01	353.00	350.14	2,051,498.00
13.04.2026	350.08	344.08	348.69	350.01	1,941,038.00
14.04.2026	352.46	347.12	352.43	348.60	1,882,197.00
15.04.2026	349.05	341.32	347.00	347.94	1,937,874.00
16.04.2026	355.78	346.97	346.97	353.80	1,729,565.00
17.04.2026	372.45	357.82	359.11	371.45	3,953,334.00
20.04.2026	385.46	369.70	373.02	381.05	2,989,142.00
21.04.2026	383.40	373.34	382.64	375.27	2,616,982.00
22.04.2026	383.60	378.25	380.94	381.42	1,940,200.00
23.04.2026	408.37	395.80	397.90	403.88	3,246,985.00
24.04.2026	406.30	398.26	404.07	399.57	3,674,028.00
27.04.2026	399.52	386.74	398.00	392.59	2,198,243.00
28.04.2026	393.10	382.45	389.37	383.26	3,241,323.00
29.04.2026	394.95	386.53	393.31	389.31	2,378,848.00
30.04.2026	402.67	391.18	393.39	402.26	3,131,683.00
01.05.2026	399.05	393.41	397.91	397.69	1,582,141.00
05.05.2026	405.66	393.19	397.63	404.77	2,763,696.00
06.05.2026	416.00	404.40	404.91	415.63	3,005,841.00
07.05.2026	413.96	405.91	412.88	408.52	3,029,295.00
08.05.2026	418.75	413.61	417.69	416.52	2,787,093.00
11.05.2026	422.87	411.48	413.03	422.73	1,902,347.00
12.05.2026	422.73	406.77	417.31	419.65	2,696,532.00
13.05.2026	435.71	426.01	427.84	432.55	1,789,663.00
14.05.2026	433.91	424.10	432.73	426.79	1,548,986.00
15.05.2026	422.18	414.55	415.23	417.49	2,296,930.00
18.05.2026	428.68	414.07	426.90	418.58	3,125,291.00
19.05.2026	423.40	407.19	408.86	414.31	4,241,160.00
20.05.2026	406.14	383.85	390.26	398.05	6,809,205.00
21.05.2026	397.00	381.22	396.30	384.21	3,806,058.00
22.05.2026	400.73	387.01	389.14	397.07	3,869,470.00
26.05.2026	422.94	406.30	406.38	419.94	4,320,306.00
27.05.2026	433.50	407.81	430.94	416.88	2,727,387.00
28.05.2026	420.95	407.26	416.90	419.01	3,584,623.00
29.05.2026	423.45	408.17	423.45	413.85	4,575,093.00
01.06.2026	409.99	399.91	404.25	402.69	3,025,768.00

צרו איתנו קשר *5988