גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	359.45	359.45	359.45	359.45	0.00
16:50	358.315	358.315	358.315	358.315	67,163.00
17:00	359.83	359.83	359.83	359.83	54,415.00
17:10	363.105	363.105	363.105	363.105	114,037.00
17:20	364.23	364.23	364.23	364.23	96,911.00
17:30	364.695	364.695	364.695	364.695	54,545.00
17:40	366.1	366.1	366.1	366.1	66,761.00
17:50	367.66	367.66	367.66	367.66	74,379.00
18:00	368.18	368.18	368.18	368.18	59,161.00
18:10	367.33	367.33	367.33	367.33	64,669.00
18:20	367.685	367.685	367.685	367.685	71,215.00
18:30	368.71	368.71	368.71	368.71	69,783.00
18:40	369.325	369.325	369.325	369.325	39,255.00
18:50	369.37	369.37	369.37	369.37	56,604.00
19:00	370.405	370.405	370.405	370.405	44,148.00
19:10	370.59	370.59	370.59	370.59	30,749.00
19:20	370.425	370.425	370.425	370.425	34,762.00
19:30	370.6	370.6	370.6	370.6	30,439.00
19:40	372.14	372.14	372.14	372.14	56,756.00
19:50	371.79	371.79	371.79	371.79	36,846.00
20:00	371.52	371.52	371.52	371.52	37,613.00
20:10	371.4	371.4	371.4	371.4	26,301.00
20:20	371.235	371.235	371.235	371.235	93,598.00
20:30	369.97	369.97	369.97	369.97	37,054.00
20:40	369.325	369.325	369.325	369.325	33,172.00
20:50	369.445	369.445	369.445	369.445	52,870.00
21:00	370.0001	370.0001	370.0001	370.0001	36,299.00
21:10	369.6575	369.6575	369.6575	369.6575	42,879.00
21:20	369.56	369.56	369.56	369.56	39,682.00
21:30	370.345	370.345	370.345	370.345	46,829.00
21:40	370.27	370.27	370.27	370.27	32,555.00
21:50	370.1	370.1	370.1	370.1	25,280.00
22:00	369.675	369.675	369.675	369.675	36,694.00
22:10	369.69	369.69	369.69	369.69	35,791.00
22:20	369.1275	369.1275	369.1275	369.1275	43,351.00
22:30	369.11	369.11	369.11	369.11	59,868.00
22:40	369.08	369.08	369.08	369.08	52,500.00
22:50	369.465	369.465	369.465	369.465	59,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	352.805	349.42	352.805	350.16	3,094,660.00
10.04.2026 17:30	350.74	349.64	350.74	349.855	5,341,449.00
10.04.2026 18:00	351.4	349.81	349.81	350.6938	9,650,683.00
10.04.2026 18:30	350.69	349.2	350.58	349.9	14,165,134.00
10.04.2026 19:00	351.55	349.76	349.76	350.965	11,182,060.00
10.04.2026 19:30	351.25	350.14	351.25	350.54	15,959,423.00
10.04.2026 20:00	350.58	349.62	350.475	350.03	14,437,920.00
10.04.2026 20:30	351.35	350.01	350.02	351.215	16,113,879.00
10.04.2026 21:00	351.41	350.94	351.215	351.05	19,267,311.00
10.04.2026 21:30	351.15	349.97	350.94	350.495	21,832,773.00
10.04.2026 22:00	351.28	350.27	350.59	350.92	23,572,217.00
10.04.2026 22:30	350.845	349.64	350.845	350.11	24,897,718.00
13.04.2026 16:30	349.335	344.845	348.485	345.83	1,733,736.00
13.04.2026 17:00	346.26	344.405	345.6599	345.34	2,872,084.00
13.04.2026 17:30	345.78	344.615	345.2	345.145	3,286,915.00
13.04.2026 18:00	345.63	344.08	344.08	344.915	5,073,980.00
13.04.2026 18:30	344.98	344.33	344.745	344.92	7,891,368.00
13.04.2026 19:00	346.315	344.76	344.84	346.21	6,298,338.00
13.04.2026 19:30	347.33	346.31	346.53	346.79	6,955,495.00
13.04.2026 20:00	347.05	346.285	346.905	346.905	7,181,520.00
13.04.2026 20:30	347.02	346.375	346.82	346.8675	9,254,454.00
13.04.2026 21:00	347.71	346.645	346.645	347.06	13,890,929.00
13.04.2026 21:30	348.57	346.98	346.98	347.89	15,981,422.00
13.04.2026 22:00	349.16	347.885	347.885	348.84	12,892,871.00
13.04.2026 22:30	350.03	348.125	348.7	350.03	14,404,961.00
14.04.2026 16:30	352.46	348.69	352.46	349.015	811,321.00
14.04.2026 17:00	349.94	348.445	349.32	348.645	1,952,232.00
14.04.2026 17:30	350.62	348.03	348.39	350.24	2,321,181.00
14.04.2026 18:00	350.34	349.68	349.78	350.15	3,199,443.00
14.04.2026 18:30	350.165	349.15	350.14	349.15	5,933,083.00
14.04.2026 19:00	349.45	348.01	349.15	348.125	7,908,606.00
14.04.2026 19:30	348.34	347.685	348.13	347.8	9,076,417.00
14.04.2026 20:00	348.73	347.5201	347.845	348.65	8,887,142.00
14.04.2026 20:30	349.045	348.6	348.62	349.01	11,604,790.00
14.04.2026 21:00	349.47	348.815	348.83	349.395	15,685,607.00
14.04.2026 21:30	349.99	349.32	349.39	349.74	12,333,503.00
14.04.2026 22:00	350.425	349.39	349.66	350.315	16,540,106.00
14.04.2026 22:30	350.36	348.04	350.35	348.625	22,980,810.00
15.04.2026 16:30	348.87	342.615	346.29	344.25	1,261,643.00
15.04.2026 17:00	344.83	342.925	343.56	344.83	3,139,077.00
15.04.2026 17:30	346.575	344.525	344.86	345.225	4,629,701.00
15.04.2026 18:00	345.365	344.8	345.15	344.97	4,642,350.00
15.04.2026 18:30	345.21	344.4	345.09	344.55	6,839,423.00
15.04.2026 19:00	345.16	344.25	344.62	344.25	6,848,440.00
15.04.2026 19:30	344.6	341.3207	344.33	342.72	10,435,786.00
15.04.2026 20:00	344.45	342.49	342.56	344.37	12,052,163.00
15.04.2026 20:30	345.43	344.46	344.46	345.225	15,035,521.00
15.04.2026 21:00	345.865	345	345.11	345.7651	18,145,207.00
15.04.2026 21:30	346.155	345.53	345.78	345.61	17,349,767.00
15.04.2026 22:00	346.93	345.33	345.495	346.93	20,063,230.00
15.04.2026 22:30	348.08	346.48	347.21	348	24,426,703.00
16.04.2026 16:30	351.04	347.79	347.79	350.88	1,089,607.00
16.04.2026 17:00	352.76	350.88	350.88	352.76	3,027,320.00
16.04.2026 17:30	352.9999	351.95	352.33	352.72	4,659,942.00
16.04.2026 18:00	354.94	352.86	352.86	354.09	7,356,565.00
16.04.2026 18:30	355.78	353.87	354.06	355.175	10,493,665.00
16.04.2026 19:00	355.37	354.54	355.09	354.75	10,960,282.00
16.04.2026 19:30	354.675	353.225	354.675	353.3	14,216,817.00
16.04.2026 20:00	353.56	352.6816	353.39	353.265	15,635,661.00
16.04.2026 20:30	353.86	353.405	353.435	353.67	9,824,613.00
16.04.2026 21:00	354.075	352.05	353.64	352.36	18,760,572.00
16.04.2026 21:30	353.69	352.26	352.63	353.45	16,635,372.00
16.04.2026 22:00	354	353.4	353.71	353.73	18,468,658.00
16.04.2026 22:30	353.915	352.645	353.765	353.915	21,802,077.00
17.04.2026 16:30	361.735	357.82	358.885	361.735	8,021,042.00
17.04.2026 17:00	365	361.94	361.94	364.465	17,465,293.00
17.04.2026 17:30	368.59	364.555	364.555	367.48	17,097,512.00
17.04.2026 18:00	368.71	366.795	367.6	368.71	24,057,446.00
17.04.2026 18:30	370.455	368.735	368.735	370.27	33,780,563.00
17.04.2026 19:00	371.38	370	370	371.29	28,995,956.00
17.04.2026 19:30	372.44	370.985	371.36	371.09	43,827,367.00
17.04.2026 20:00	372.03	369.675	371.085	370	57,017,897.00
17.04.2026 20:30	370.2	368.845	369.94	370.03	58,605,875.00
17.04.2026 21:00	370.665	369.235	370.03	370.14	57,335,478.00
17.04.2026 21:30	370.38	369.6	370.105	369.67	46,443,011.00
17.04.2026 22:00	369.95	368	369.73	368.49	55,919,823.00
17.04.2026 22:30	372.22	368.19	368.6	371.36	75,885,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	175.47	171.00	172.65	174.99	3,471,275.00
22.04.2025	179.19	175.21	176.78	178.50	3,569,136.00
23.04.2025	187.84	182.48	185.99	183.11	4,215,941.00
24.04.2025	197.51	191.05	192.73	195.23	5,603,689.00
25.04.2025	196.37	191.69	192.95	194.73	3,172,511.00
28.04.2025	196.37	189.95	193.36	193.72	3,400,402.00
29.04.2025	194.82	190.36	191.50	192.67	3,938,670.00
30.04.2025	195.34	186.73	187.55	194.92	4,409,887.00
01.05.2025	197.16	193.44	196.84	193.74	3,437,638.00
02.05.2025	199.71	197.15	197.86	198.59	3,795,729.00
05.05.2025	199.71	195.59	196.16	197.72	2,022,403.00
06.05.2025	197.40	194.26	194.89	195.60	2,531,006.00
07.05.2025	200.72	195.69	196.63	199.86	2,695,318.00
08.05.2025	206.04	200.96	202.26	202.78	3,321,517.00
09.05.2025	210.14	206.29	207.24	207.51	2,818,623.00
12.05.2025	225.49	219.10	222.87	223.15	6,189,804.00
13.05.2025	227.07	220.25	221.96	226.68	4,320,745.00
14.05.2025	228.34	224.01	227.64	226.82	4,648,092.00
15.05.2025	228.80	224.01	224.43	227.12	3,044,348.00
16.05.2025	227.80	225.52	227.16	227.11	3,608,566.00
19.05.2025	226.80	223.07	223.63	224.54	3,973,072.00
20.05.2025	224.60	221.93	222.32	224.49	2,567,267.00
21.05.2025	227.39	221.32	222.60	222.22	5,082,343.00
22.05.2025	224.40	211.37	221.46	211.93	8,966,017.00
23.05.2025	211.04	206.00	208.98	210.47	4,847,213.00
27.05.2025	217.87	212.73	215.15	216.89	5,541,997.00
28.05.2025	218.19	215.46	217.61	215.62	3,715,634.00
29.05.2025	218.50	214.00	218.05	215.75	3,799,157.00
30.05.2025	215.84	210.80	215.28	213.98	10,922,080.00
02.06.2025	216.20	212.21	212.40	215.45	2,233,697.00
03.06.2025	218.89	213.05	214.03	218.43	3,514,941.00
04.06.2025	221.19	217.33	219.83	218.50	4,198,259.00
05.06.2025	222.59	217.02	219.80	218.04	3,494,684.00
06.06.2025	225.35	220.63	220.68	222.26	3,241,181.00
09.06.2025	229.18	223.40	223.82	227.66	4,109,379.00
10.06.2025	234.76	228.01	228.27	233.34	4,164,068.00
11.06.2025	236.12	230.27	234.09	232.54	3,309,868.00
12.06.2025	233.74	230.85	231.53	232.12	2,143,871.00
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00
03.03.2026	342.59	335.08	339.15	338.99	3,997,727.00
04.03.2026	346.39	339.29	344.04	341.51	2,575,957.00
05.03.2026	339.95	325.33	336.75	329.72	4,348,318.00
06.03.2026	323.33	314.31	319.48	315.81	2,599,054.00
09.03.2026	319.90	307.22	311.01	319.71	4,624,476.00
10.03.2026	323.94	317.08	317.91	318.81	3,359,010.00
11.03.2026	321.53	316.35	319.29	319.22	2,045,293.00
12.03.2026	314.37	304.26	313.90	307.27	3,701,278.00
13.03.2026	311.24	303.51	310.33	306.07	2,060,433.00
16.03.2026	313.86	309.11	311.67	310.92	2,619,557.00
17.03.2026	315.29	310.72	312.20	313.66	2,109,876.00
18.03.2026	316.91	307.88	313.88	308.59	2,796,448.00
19.03.2026	313.59	300.91	303.37	310.44	2,491,413.00
20.03.2026	312.20	305.95	311.15	309.43	6,500,374.00
23.03.2026	317.53	311.70	315.48	312.19	2,691,769.00
24.03.2026	324.79	311.10	312.04	321.83	2,672,956.00
25.03.2026	328.16	320.62	325.00	322.03	1,975,496.00
26.03.2026	321.12	312.47	319.10	313.42	1,845,569.00
27.03.2026	313.18	306.18	310.87	307.44	1,819,303.00
30.03.2026	314.03	300.56	314.03	303.10	3,169,692.00
31.03.2026	319.27	306.50	309.37	318.14	3,377,760.00
01.04.2026	325.74	317.21	318.14	320.58	2,334,054.00
02.04.2026	321.70	311.59	312.54	318.34	1,831,468.00
06.04.2026	327.46	318.75	320.00	327.36	1,885,533.00
07.04.2026	327.51	321.19	324.02	327.41	1,743,901.00
08.04.2026	349.00	341.98	345.81	346.21	3,450,854.00
09.04.2026	352.78	345.56	346.00	351.36	2,451,302.00
10.04.2026	354.29	349.01	353.00	350.14	2,051,498.00
13.04.2026	350.08	344.08	348.69	350.01	1,941,038.00
14.04.2026	352.46	347.12	352.43	348.60	1,882,197.00
15.04.2026	349.05	341.32	347.00	347.94	1,937,874.00
16.04.2026	355.78	346.97	346.97	353.80	1,729,565.00
17.04.2026	372.45	357.82	359.11	371.45	3,953,334.00

צרו איתנו קשר *5988