גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	276.155	276.155	276.155	276.155	0.00
16:50	274.485	274.485	274.485	274.485	11,826.00
17:00	274.295	274.295	274.295	274.295	25,407.00
17:10	273.25	273.25	273.25	273.25	11,763.00
17:20	272.59	272.59	272.59	272.59	15,041.00
17:30	273.8299	273.8299	273.8299	273.8299	13,828.00
17:40	274.55	274.55	274.55	274.55	14,701.00
17:50	274.035	274.035	274.035	274.035	10,197.00
18:00	275.215	275.215	275.215	275.215	292,895.00
18:10	275.12	275.12	275.12	275.12	11,694.00
18:20	274.92	274.92	274.92	274.92	5,006.00
18:30	275.48	275.48	275.48	275.48	9,160.00
18:40	276.14	276.14	276.14	276.14	5,918.00
18:50	276.11	276.11	276.11	276.11	5,641.00
19:00	275.815	275.815	275.815	275.815	7,177.00
19:10	275.55	275.55	275.55	275.55	7,723.00
19:20	275.875	275.875	275.875	275.875	6,502.00
19:30	275.815	275.815	275.815	275.815	5,103.00
19:40	276.865	276.865	276.865	276.865	10,197.00
19:50	277.62	277.62	277.62	277.62	10,824.00
20:00	277.105	277.105	277.105	277.105	12,074.00
20:10	277.245	277.245	277.245	277.245	6,956.00
20:20	275.996	275.996	275.996	275.996	11,568.00
20:30	275.765	275.765	275.765	275.765	27,317.00
20:40	275.53	275.53	275.53	275.53	9,009.00
20:50	275.4099	275.4099	275.4099	275.4099	10,067.00
21:00	275.56	275.56	275.56	275.56	5,621.00
21:10	276.23	276.23	276.23	276.23	12,094.00
21:20	275.28	275.28	275.28	275.28	23,696.00
21:30	275.3	275.3	275.3	275.3	18,006.00
21:40	275.49	275.49	275.49	275.49	14,857.00
21:50	275.485	275.485	275.485	275.485	6,263.00
22:00	275.57	275.57	275.57	275.57	11,217.00
22:10	275.56	275.56	275.56	275.56	13,322.00
22:20	275.905	275.905	275.905	275.905	16,906.00
22:30	275.545	275.545	275.545	275.545	14,551.00
22:40	275.605	275.605	275.605	275.605	14,466.00
22:50	275.48	275.48	275.48	275.48	18,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 17:00	274.01	271.42	273.73	271.85	649,813.00
08.10.2026 17:30	273.04	271.8953	272.04	272.54	1,312,722.00
08.10.2026 18:00	272.47	270.3901	272.47	270.48	2,191,793.00
08.10.2026 18:30	271.67	270.425	270.425	271.67	2,511,298.00
08.10.2026 19:00	272.32	271.65	271.69	271.885	3,940,613.00
08.10.2026 19:30	274.48	271.7	271.84	274.1	4,178,532.00
08.10.2026 20:00	276.56	274.01	274.09	276.535	5,341,080.00
08.10.2026 20:30	277.9	275.39	276.535	276.34	7,263,896.00
08.10.2026 21:00	276.83	275.2	276.33	275.76	4,877,933.00
08.10.2026 21:30	276.4	275.06	275.145	276.3	4,177,021.00
08.10.2026 22:00	277.56	276.29	276.455	277.34	7,066,717.00
08.10.2026 22:30	277.84	276.3	277.24	277.335	9,850,946.00
09.10.2026 16:30	277.03	275.32	276.255	276.16	210,125.00
09.10.2026 17:00	276.105	274.43	276.105	275.055	905,217.00
09.10.2026 17:30	275.925	274.33	275.055	274.76	1,626,546.00
09.10.2026 18:00	276.04	274.34	274.64	276.02	2,010,693.00
09.10.2026 18:30	275.97	275.04	275.895	275.29	2,514,798.00
09.10.2026 19:00	275.66	274.36	275.305	274.795	3,384,382.00
09.10.2026 19:30	274.95	274.48	274.745	274.56	4,333,275.00
09.10.2026 20:00	274.915	274.07	274.67	274.21	5,261,546.00
09.10.2026 20:30	274.66	274.09	274.18	274.66	6,270,298.00
09.10.2026 21:00	274.755	273.57	274.7	273.57	8,191,254.00
09.10.2026 21:30	274.385	272.98	273.59	274.385	10,529,645.00
09.10.2026 22:00	274.505	273.68	274.465	274.33	13,603,092.00
09.10.2026 22:30	274.315	272.88	274.315	273.26	16,274,609.00
12.10.2026 16:30	275.93	273.58	275.34	273.84	105,173.00
12.10.2026 17:00	274.87	273.26	273.73	274.57	1,571,307.00
12.10.2026 17:30	275.61	274.39	274.67	274.48	2,377,023.00
12.10.2026 18:00	275.76	274.4	274.4	275.76	2,779,280.00
12.10.2026 18:30	275.76	274.49	275.76	274.565	3,134,909.00
12.10.2026 19:00	274.83	274.36	274.68	274.365	4,084,249.00
12.10.2026 19:30	274.9099	274.08	274.36	274.8251	6,065,181.00
12.10.2026 20:00	274.8186	274.31	274.81	274.74	7,025,212.00
12.10.2026 20:30	274.9033	274.24	274.74	274.285	7,829,915.00
12.10.2026 21:00	274.5	273.6001	274.28	273.96	9,072,875.00
12.10.2026 21:30	274.185	273.61	273.85	274.105	8,382,129.00
12.10.2026 22:00	274.46	273.82	274.09	274.02	9,769,166.00
12.10.2026 22:30	275.385	273.91	273.93	274.835	10,610,354.00
13.10.2026 16:30	276.155	273.65	275.99	273.65	225,285.00
13.10.2026 17:00	274.0691	272.59	273	273.98	949,830.00
13.10.2026 17:30	275.215	273.8	274.025	274.57	2,341,644.00
13.10.2026 18:00	275.55	274.46	274.54	275.55	4,923,339.00
13.10.2026 18:30	276.25	275.615	275.68	275.615	6,141,542.00
13.10.2026 19:00	276.76	275.405	275.645	276.665	6,799,069.00
13.10.2026 19:30	277.62	276.62	276.6999	276.885	7,627,865.00
13.10.2026 20:00	277.46	275.12	276.855	275.69	10,212,009.00
13.10.2026 20:30	275.7	275.12	275.64	275.67	9,038,259.00
13.10.2026 21:00	276.23	275.07	275.765	275.41	12,498,882.00
13.10.2026 21:30	275.85	275.32	275.56	275.47	7,569,000.00
13.10.2026 22:00	276.01	275.16	275.49	275.285	13,714,335.00
13.10.2026 22:30	275.7	274.634	275.29	274.634	15,901,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00
29.01.2026	343.28	335.57	336.44	342.95	1,150,700.00
30.01.2026	351.80	341.17	346.07	350.16	1,053,717.00
02.02.2026	358.04	348.24	352.34	349.99	636,871.00
03.02.2026	351.15	343.20	346.77	346.72	561,013.00
04.02.2026	355.92	348.17	348.38	350.22	614,305.00
05.02.2026	353.68	343.19	351.61	343.26	739,361.00
06.02.2026	345.00	340.61	345.69	342.01	760,864.00
09.02.2026	343.92	309.13	341.63	310.45	2,254,666.00
10.02.2026	322.08	314.83	315.59	318.00	2,194,081.00
11.02.2026	317.83	307.01	315.00	309.97	1,687,700.00
12.02.2026	317.58	304.59	311.15	314.56	1,283,908.00
13.02.2026	322.36	313.16	316.12	321.53	1,043,121.00
17.02.2026	329.00	320.02	325.84	326.00	1,024,519.00
18.02.2026	326.41	321.03	324.23	322.96	470,440.00
19.02.2026	324.30	320.91	323.06	324.17	480,942.00
20.02.2026	327.20	323.49	326.82	325.22	507,099.00
23.02.2026	326.44	314.89	324.34	315.48	752,260.00
24.02.2026	321.30	312.89	315.85	319.40	758,765.00
25.02.2026	325.04	317.78	319.89	324.59	726,835.00
26.02.2026	331.84	325.16	326.92	330.23	596,959.00
27.02.2026	337.95	330.56	332.48	335.56	1,012,710.00
02.03.2026	340.32	332.35	335.45	337.80	580,779.00
03.03.2026	339.32	331.71	333.15	339.12	620,615.00
04.03.2026	344.65	337.37	337.52	341.10	851,212.00
05.03.2026	341.86	336.48	339.31	338.77	738,352.00
06.03.2026	341.45	334.09	337.82	340.61	508,912.00
09.03.2026	342.38	329.75	340.90	332.65	825,107.00
10.03.2026	332.22	320.53	332.88	321.00	694,105.00
11.03.2026	322.04	316.59	321.66	316.86	660,881.00
12.03.2026	323.26	313.81	316.75	315.86	941,929.00
13.03.2026	324.20	318.02	320.83	321.49	552,566.00
16.03.2026	327.26	320.13	322.47	326.75	516,535.00
17.03.2026	333.26	319.23	322.10	321.18	703,864.00
18.03.2026	320.30	314.80	318.06	317.88	459,008.00
19.03.2026	320.80	315.64	318.64	316.96	645,123.00
20.03.2026	326.49	317.24	318.01	325.66	902,795.00
23.03.2026	328.27	323.51	327.06	325.94	725,790.00
24.03.2026	328.84	324.95	326.80	327.15	513,998.00
25.03.2026	327.46	317.46	325.95	321.36	480,958.00
26.03.2026	326.55	321.26	321.40	323.67	567,941.00
27.03.2026	328.00	312.05	323.33	313.65	693,340.00
30.03.2026	325.38	315.66	316.06	324.13	600,963.00
31.03.2026	326.05	319.90	325.79	322.89	613,782.00
01.04.2026	325.38	318.00	321.97	321.42	532,982.00
02.04.2026	328.68	319.57	321.41	323.21	474,542.00
06.04.2026	327.27	321.21	322.57	326.20	310,653.00
07.04.2026	326.55	320.10	325.23	322.59	601,654.00
08.04.2026	330.93	321.58	323.09	329.83	606,363.00
09.04.2026	328.16	322.76	326.01	325.38	567,923.00
10.04.2026	323.16	307.81	322.14	312.58	1,054,491.00
13.04.2026	325.68	313.00	314.07	325.45	903,922.00
14.04.2026	324.43	320.95	323.35	323.10	670,648.00
15.04.2026	329.28	321.83	323.12	328.11	491,009.00
16.04.2026	337.98	328.27	328.91	335.39	582,790.00
17.04.2026	336.35	331.43	334.70	331.84	488,049.00
20.04.2026	334.35	330.91	331.45	331.85	303,438.00
21.04.2026	336.89	331.75	332.28	335.38	634,972.00
22.04.2026	334.92	324.32	333.25	326.86	682,430.00
23.04.2026	328.13	321.60	328.13	323.64	391,795.00
24.04.2026	323.65	318.64	322.13	321.14	303,028.00
27.04.2026	325.95	319.00	320.00	324.07	501,216.00
28.04.2026	328.95	320.53	324.95	321.77	650,547.00
29.04.2026	323.12	319.11	321.39	322.60	426,674.00
30.04.2026	313.90	307.02	312.50	311.61	1,204,450.00
01.05.2026	326.52	310.73	326.52	311.72	853,503.00
05.05.2026	315.41	308.99	311.77	314.56	492,441.00
06.05.2026	317.49	306.90	316.45	308.24	625,846.00
07.05.2026	315.90	306.52	307.22	313.58	872,802.00
08.05.2026	314.06	309.38	313.00	312.82	514,840.00
11.05.2026	314.85	309.86	311.31	312.04	553,093.00
12.05.2026	317.57	310.63	313.87	316.35	561,391.00
13.05.2026	315.10	308.51	313.65	310.91	769,130.00
14.05.2026	317.26	311.99	311.99	315.46	866,037.00
15.05.2026	321.69	316.24	319.34	317.15	825,166.00
18.05.2026	328.48	318.51	317.54	326.60	580,909.00
19.05.2026	330.13	322.26	328.89	323.76	874,221.00
20.05.2026	323.60	316.90	322.94	321.19	558,623.00
21.05.2026	325.27	315.00	318.67	324.18	347,838.00
22.05.2026	325.40	320.65	323.50	324.74	359,361.00
26.05.2026	326.38	318.48	326.33	319.48	579,260.00
27.05.2026	325.52	317.48	321.71	318.62	489,664.00
28.05.2026	321.65	316.03	316.92	318.28	656,004.00
29.05.2026	317.78	314.54	316.88	315.99	1,586,136.00
01.06.2026	321.42	313.23	313.23	320.61	679,129.00
02.06.2026	319.35	312.34	317.44	317.87	470,003.00
03.06.2026	317.04	311.07	314.50	315.53	753,783.00
04.06.2026	327.90	318.81	321.18	322.27	887,848.00
05.06.2026	331.07	324.11	323.90	328.65	666,118.00
08.06.2026	328.83	323.78	325.44	325.76	729,661.00
09.06.2026	333.05	321.55	323.09	331.25	947,678.00
10.06.2026	340.70	331.00	333.31	336.38	873,683.00
11.06.2026	340.04	334.81	335.33	335.10	693,708.00
12.06.2026	338.20	330.81	335.00	335.27	591,239.00
15.06.2026	335.76	328.07	332.56	329.40	626,247.00
16.06.2026	333.15	329.13	330.73	331.50	575,368.00
17.06.2026	334.79	325.01	329.22	326.66	622,128.00
18.06.2026	327.86	317.48	327.02	317.67	628,709.00
22.06.2026	319.65	313.62	317.96	313.64	935,099.00
23.06.2026	323.57	316.69	318.59	320.75	891,095.00
24.06.2026	328.20	319.22	322.03	325.50	997,110.00
25.06.2026	328.45	315.81	322.74	315.96	789,039.00
26.06.2026	330.36	317.45	318.24	328.25	2,074,225.00
29.06.2026	330.37	323.49	327.98	327.41	618,140.00
30.06.2026	333.76	322.26	326.52	331.50	736,339.00
01.07.2026	347.26	331.71	331.71	343.46	875,305.00
02.07.2026	357.47	344.79	346.12	357.46	499,949.00
06.07.2026	357.18	351.38	356.52	356.81	479,473.00
07.07.2026	366.45	357.07	359.93	359.74	384,693.00
08.07.2026	360.76	357.16	357.20	360.26	80,672.00
09.07.2026	357.50	353.23	354.99	355.60	280,737.00
10.07.2026	360.00	353.79	357.75	356.21	273,534.00
13.07.2026	367.58	360.76	359.10	367.41	704,069.00
14.07.2026	365.78	358.40	364.61	358.84	548,786.00
15.07.2026	360.29	350.45	353.87	355.30	476,308.00
16.07.2026	368.64	356.56	357.33	368.63	465,229.00
17.07.2026	375.92	365.63	373.04	367.17	661,818.00
20.07.2026	366.00	361.12	364.75	362.68	470,744.00
21.07.2026	362.99	354.80	358.17	359.35	595,291.00
22.07.2026	358.80	350.96	358.55	352.27	953,845.00
23.07.2026	355.78	350.83	351.97	355.67	404,445.00
24.07.2026	362.61	355.90	356.67	361.08	339,399.00
27.07.2026	369.75	359.80	362.46	367.07	674,726.00
28.07.2026	382.34	367.17	368.54	381.69	778,817.00
29.07.2026	379.50	362.26	367.51	376.90	922,108.00
30.07.2026	369.59	358.49	367.57	366.62	2,860,063.00
31.07.2026	365.02	359.78	361.65	360.70	585,233.00
03.08.2026	366.32	356.12	363.77	357.56	456,041.00
04.08.2026	357.08	350.38	355.54	356.66	389,561.00
05.08.2026	360.60	355.22	355.93	359.94	227,819.00
06.08.2026	364.99	356.84	362.71	360.74	302,250.00
07.08.2026	360.60	354.70	357.63	358.16	375,251.00
10.08.2026	359.53	354.99	355.68	357.01	240,386.00
11.08.2026	359.07	354.02	355.35	356.57	167,188.00
12.08.2026	355.91	349.99	357.76	352.26	261,026.00
13.08.2026	358.55	349.33	353.97	357.25	299,643.00
14.08.2026	359.98	353.78	358.12	355.68	254,363.00
17.08.2026	355.18	346.50	353.86	347.36	291,033.00
18.08.2026	350.12	343.03	342.00	343.20	419,252.00
19.08.2026	352.84	341.75	344.93	348.57	238,044.00
20.08.2026	356.09	346.32	348.24	351.89	315,887.00
21.08.2026	356.85	350.57	351.52	355.12	310,543.00
24.08.2026	361.73	356.49	358.21	359.17	286,852.00
25.08.2026	360.30	354.14	356.71	354.84	307,451.00
26.08.2026	356.33	353.19	353.56	353.94	272,089.00
27.08.2026	352.88	348.11	351.80	349.46	293,080.00
28.08.2026	358.71	349.76	351.15	355.42	254,627.00
31.08.2026	342.55	320.21	339.50	321.45	1,053,635.00
01.09.2026	328.52	312.92	318.74	326.50	1,136,676.00
02.09.2026	331.59	324.79	326.37	330.86	1,191,387.00
03.09.2026	336.45	325.68	333.88	327.08	756,837.00
04.09.2026	328.29	321.49	325.77	323.09	689,799.00
08.09.2026	321.53	314.95	316.64	315.75	938,734.00
09.09.2026	315.67	303.59	313.33	304.82	1,198,676.00
10.09.2026	310.03	304.41	306.06	307.72	1,469,218.00
11.09.2026	311.89	302.45	309.24	302.66	1,034,348.00
14.09.2026	312.39	305.99	307.95	311.57	1,244,506.00
15.09.2026	311.98	304.60	310.10	304.76	723,455.00
16.09.2026	304.06	298.51	303.00	300.55	1,291,899.00
17.09.2026	302.12	295.78	299.57	296.04	1,600,902.00
18.09.2026	297.73	293.00	294.18	295.55	1,412,717.00
21.09.2026	297.43	290.70	296.89	290.76	741,605.00
22.09.2026	293.55	282.76	291.78	286.07	942,673.00
23.09.2026	286.80	281.18	286.39	281.54	765,518.00
24.09.2026	283.03	275.40	281.81	276.12	1,123,966.00
25.09.2026	280.98	276.52	277.72	277.89	756,030.00
28.09.2026	278.39	270.00	277.02	272.01	772,866.00
29.09.2026	276.97	269.02	269.90	275.91	972,236.00
30.09.2026	278.19	273.80	276.39	276.96	950,651.00
01.10.2026	279.49	274.81	278.77	276.14	995,062.00
02.10.2026	276.39	268.90	275.06	269.45	798,723.00
05.10.2026	272.36	266.49	268.37	272.10	635,644.00
06.10.2026	274.71	270.10	270.96	273.97	703,386.00
07.10.2026	275.31	269.75	274.63	270.54	655,625.00
08.10.2026	277.90	270.03	270.75	277.25	619,388.00
09.10.2026	277.03	272.83	276.64	273.45	994,543.00
12.10.2026	275.93	273.24	276.03	274.69	838,941.00
13.10.2026	277.62	272.39	276.02	274.68	810,630.00

צרו איתנו קשר *5988