גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	331.75	331.75	331.75	331.75	0.00
16:50	329.8	329.8	329.8	329.8	4,229.00
17:00	331.22	331.22	331.22	331.22	11,770.00
17:10	332.005	332.005	332.005	332.005	9,522.00
17:20	331.14	331.14	331.14	331.14	8,028.00
17:30	331.74	331.74	331.74	331.74	8,427.00
17:40	332.61	332.61	332.61	332.61	8,860.00
17:50	333.05	333.05	333.05	333.05	5,268.00
18:00	333.885	333.885	333.885	333.885	11,606.00
18:10	334.255	334.255	334.255	334.255	25,459.00
18:20	334.1	334.1	334.1	334.1	27,280.00
18:30	334.37	334.37	334.37	334.37	8,482.00
18:40	334.4	334.4	334.4	334.4	65,313.00
18:50	335.23	335.23	335.23	335.23	9,757.00
19:00	334.317	334.317	334.317	334.317	10,418.00
19:10	334.18	334.18	334.18	334.18	9,527.00
19:20	333.515	333.515	333.515	333.515	10,886.00
19:30	333.28	333.28	333.28	333.28	16,917.00
19:40	333.02	333.02	333.02	333.02	8,066.00
19:50	332.85	332.85	332.85	332.85	4,990.00
20:00	333.005	333.005	333.005	333.005	6,159.00
20:10	333.02	333.02	333.02	333.02	6,020.00
20:20	333.12	333.12	333.12	333.12	18,139.00
20:30	333.11	333.11	333.11	333.11	10,539.00
20:40	333.105	333.105	333.105	333.105	11,400.00
20:50	333.1975	333.1975	333.1975	333.1975	24,397.00
21:00	332.44	332.44	332.44	332.44	10,026.00
21:10	333.27	333.27	333.27	333.27	8,291.00
21:20	332.785	332.785	332.785	332.785	14,351.00
21:30	332.095	332.095	332.095	332.095	10,450.00
21:40	332.58	332.58	332.58	332.58	20,691.00
21:50	332.04	332.04	332.04	332.04	22,397.00
22:00	331.998	331.998	331.998	331.998	7,994.00
22:10	332.832	332.832	332.832	332.832	22,674.00
22:20	332.37	332.37	332.37	332.37	17,954.00
22:30	332.175	332.175	332.175	332.175	27,044.00
22:40	332.7133	332.7133	332.7133	332.7133	25,770.00
22:50	333	333	333	333	30,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	337.1153	335.91	336	336.18	432,022.00
23.01.2026 17:30	336.31	335.4	336	335.925	695,977.00
23.01.2026 18:00	336.53	335.79	335.87	336.53	937,934.00
23.01.2026 18:30	337.005	335.77	336.635	336.16	1,748,066.00
23.01.2026 19:00	336.945	336.13	336.13	336.945	1,612,996.00
23.01.2026 19:30	337.02	336.48	336.81	336.48	1,715,226.00
23.01.2026 20:00	336.58	335.64	336.51	336.31	3,021,834.00
23.01.2026 20:30	336.58	335.96	336.33	336.58	3,971,342.00
23.01.2026 21:00	337.36	336.68	336.68	337.01	4,432,346.00
23.01.2026 21:30	337.62	337.12	337.15	337.61	4,155,884.00
23.01.2026 22:00	337.8899	337.575	337.6325	337.68	3,850,117.00
23.01.2026 22:30	338.67	337.65	337.65	338.61	7,460,180.00
26.01.2026 16:30	342	338.4	338.845	339.345	78,156.00
26.01.2026 17:00	339.28	338.3301	338.75	338.53	235,744.00
26.01.2026 17:30	338.545	337.54	338.545	338.09	380,167.00
26.01.2026 18:00	338.43	337.4	337.98	337.43	833,347.00
26.01.2026 18:30	338.255	336.98	337.42	338.005	1,061,606.00
26.01.2026 19:00	338.5799	337.24	337.52	338.23	1,325,458.00
26.01.2026 19:30	339.21	338.315	338.315	338.965	1,999,216.00
26.01.2026 20:00	339.59	338.92	338.95	339.375	1,945,402.00
26.01.2026 20:30	339.44	337.7885	339.44	337.88	2,991,219.00
26.01.2026 21:00	338.4364	337.6	337.6	338.4364	3,562,842.00
26.01.2026 21:30	339	338.25	338.435	338.55	3,123,974.00
26.01.2026 22:00	339.47	338.695	338.695	339.28	3,829,606.00
26.01.2026 22:30	339.93	339.19	339.51	339.24	5,268,140.00
27.01.2026 16:30	334.97	329.55	334.97	331.025	314,158.00
27.01.2026 17:00	330.33	326.22	330.33	326.22	1,138,716.00
27.01.2026 17:30	328.725	325.94	325.94	327.58	2,053,531.00
27.01.2026 18:00	328.725	327.595	327.595	328.3	2,843,071.00
27.01.2026 18:30	329	326.9	328.175	329	3,829,447.00
27.01.2026 19:00	330.09	328.78	328.865	329.13	4,902,496.00
27.01.2026 19:30	330.08	329.115	329.115	329.65	6,653,906.00
27.01.2026 20:00	329.9395	328.7499	329.46	329.87	6,173,349.00
27.01.2026 20:30	329.925	328.93	329.8125	329.14	5,701,359.00
27.01.2026 21:00	329.02	328.39	329.02	328.425	7,431,957.00
27.01.2026 21:30	328.7	327.74	328.47	328.295	7,635,602.00
27.01.2026 22:00	330.756	328.17	328.26	330.395	8,769,545.00
27.01.2026 22:30	331.485	330.245	330.37	330.52	13,098,244.00
28.01.2026 16:30	332.26	327.78	330.49	331.67	128,833.00
28.01.2026 17:00	332.235	331.14	331.84	331.8525	449,801.00
28.01.2026 17:30	334.5	332.07	332.46	334.5	608,199.00
28.01.2026 18:00	334.62	333.66	334.435	334.29	1,864,969.00
28.01.2026 18:30	335.23	334.1494	334.425	334.375	3,944,062.00
28.01.2026 19:00	334.33	332.93	334.19	333.13	4,694,412.00
28.01.2026 19:30	333.14	332.65	332.9225	332.93	4,117,762.00
28.01.2026 20:00	333.44	332.775	333.155	333.005	5,047,113.00
28.01.2026 20:30	333.495	332.18	333	332.91	6,751,815.00
28.01.2026 21:00	333.355	332.095	332.915	332.15	7,324,093.00
28.01.2026 21:30	334.22	331.5	331.775	332.1	7,213,740.00
28.01.2026 22:00	333.03	331.96	332.37	332.48	10,694,041.00
28.01.2026 22:30	333.04	332.22	332.355	332.91	14,298,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	372.16	365.39	369.71	372.15	2,369,053.00
31.01.2025	378.52	369.29	371.05	370.82	1,351,198.00
03.02.2025	372.23	365.44	370.08	365.93	120,071.00
04.02.2025	378.76	375.60	375.64	377.46	964,924.00
05.02.2025	381.94	377.87	380.00	381.80	443,350.00
06.02.2025	385.56	383.29	384.00	384.72	828,680.00
07.02.2025	387.48	383.36	384.50	386.51	777,652.00
10.02.2025	387.00	383.12	386.36	385.60	686,307.00
11.02.2025	386.63	381.93	385.94	384.20	1,036,158.00
12.02.2025	387.86	382.24	383.20	386.74	759,868.00
13.02.2025	389.96	384.51	387.14	389.90	210,891.00
14.02.2025	391.40	386.55	390.06	386.99	629,471.00
18.02.2025	392.72	385.00	386.00	391.09	915,510.00
19.02.2025	395.65	391.14	391.80	394.87	821,721.00
20.02.2025	394.00	388.37	393.64	393.07	667,934.00
21.02.2025	393.77	388.54	391.81	389.56	1,740,792.00
24.02.2025	396.14	388.51	390.79	392.18	1,257,475.00
25.02.2025	397.99	392.07	393.62	397.96	1,275,044.00
26.02.2025	400.22	395.01	397.00	399.23	1,504,211.00
27.02.2025	408.26	397.85	399.81	404.00	1,081,237.00
28.02.2025	409.99	400.09	406.31	409.12	1,630,298.00
03.03.2025	412.97	405.73	410.15	409.32	2,075,937.00
04.03.2025	411.18	403.80	410.05	404.68	1,460,761.00
05.03.2025	407.00	397.30	402.46	404.07	1,452,551.00
06.03.2025	403.83	398.94	402.10	401.60	907,904.00
07.03.2025	403.83	398.34	401.01	403.09	1,300,293.00
10.03.2025	407.07	396.30	402.53	398.99	2,097,526.00
11.03.2025	401.63	395.58	399.39	399.74	1,770,352.00
12.03.2025	399.71	392.25	398.75	398.29	1,573,826.00
13.03.2025	400.48	392.85	398.30	394.20	918,445.00
14.03.2025	399.77	392.24	395.30	398.79	742,874.00
17.03.2025	398.00	387.16	396.30	390.98	1,825,636.00
18.03.2025	391.98	387.70	391.55	390.05	1,584,628.00
19.03.2025	391.83	387.80	389.79	390.38	933,303.00
20.03.2025	395.35	388.74	390.17	393.17	855,329.00
21.03.2025	395.00	388.94	392.29	390.35	1,359,525.00
24.03.2025	394.85	391.05	393.03	393.15	1,143,647.00
25.03.2025	398.55	392.55	393.94	396.14	839,229.00
26.03.2025	399.43	394.77	397.28	396.73	884,094.00
27.03.2025	400.07	395.42	398.71	399.54	1,527,964.00
28.03.2025	402.49	393.85	399.54	394.55	1,142,271.00
31.03.2025	401.00	394.24	396.44	399.09	1,339,053.00
01.04.2025	401.03	395.70	398.41	398.81	765,195.00
02.04.2025	397.88	390.23	397.88	396.03	1,013,626.00
03.04.2025	400.59	391.38	392.28	394.29	1,219,084.00
04.04.2025	395.75	373.77	389.43	375.76	2,368,157.00
07.04.2025	375.96	358.50	371.48	364.35	1,835,694.00
08.04.2025	376.39	355.20	373.67	360.23	1,949,383.00
09.04.2025	374.77	351.36	358.64	373.37	2,939,073.00
10.04.2025	373.94	362.79	371.15	369.02	1,416,353.00
11.04.2025	377.20	365.34	370.48	376.30	1,759,620.00
14.04.2025	387.69	378.05	379.89	384.34	1,536,734.00
15.04.2025	386.45	378.86	384.34	379.11	845,317.00
16.04.2025	382.32	371.25	381.86	372.82	978,213.00
17.04.2025	374.11	362.27	374.11	367.41	1,562,803.00
21.04.2025	365.75	351.18	365.75	355.95	1,362,440.00
22.04.2025	369.58	357.73	360.95	368.52	1,811,180.00
23.04.2025	371.73	365.89	370.36	368.83	1,145,311.00
24.04.2025	367.38	363.13	364.99	365.05	1,889,849.00
25.04.2025	346.51	323.73	341.50	336.50	5,014,872.00
28.04.2025	346.34	334.67	339.41	343.47	2,943,905.00
29.04.2025	350.26	340.03	340.03	349.90	2,143,645.00
30.04.2025	355.68	345.90	349.00	354.79	1,751,840.00
01.05.2025	356.61	351.18	351.18	351.54	1,197,954.00
02.05.2025	358.00	352.68	356.54	356.25	1,114,571.00
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00

צרו איתנו קשר *5988