גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפרטמנט אינווסטמנט > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפרטמנט אינווסטמנט

Apartment Investment

מניה AIV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.745	5.745	5.745	5.745	0.00
16:50	5.755	5.755	5.755	5.755	134,488.00
17:00	5.75	5.75	5.75	5.75	214,012.00
17:10	5.755	5.755	5.755	5.755	154,787.00
17:20	5.75	5.75	5.75	5.75	134,178.00
17:30	5.755	5.755	5.755	5.755	127,165.00
17:40	5.75	5.75	5.75	5.75	86,326.00
17:50	5.75	5.75	5.75	5.75	99,901.00
18:00	5.76	5.76	5.76	5.76	76,804.00
18:10	5.755	5.755	5.755	5.755	57,005.00
18:20	5.75	5.75	5.75	5.75	64,731.00
18:30	5.755	5.755	5.755	5.755	125,308.00
18:40	5.755	5.755	5.755	5.755	74,778.00
18:50	5.75	5.75	5.75	5.75	104,986.00
19:00	5.751	5.751	5.751	5.751	160,183.00
19:10	5.75	5.75	5.75	5.75	123,731.00
19:20	5.75	5.75	5.75	5.75	316,427.00
19:30	5.75	5.75	5.75	5.75	162,180.00
19:40	5.755	5.755	5.755	5.755	375,460.00
19:50	5.75	5.75	5.75	5.75	35,233.00
20:00	5.75	5.75	5.75	5.75	190,294.00
20:10	5.755	5.755	5.755	5.755	80,801.00
20:20	5.755	5.755	5.755	5.755	70,128.00
20:30	5.75	5.75	5.75	5.75	62,121.00
20:40	5.76	5.76	5.76	5.76	324,376.00
20:50	5.76	5.76	5.76	5.76	62,026.00
21:00	5.76	5.76	5.76	5.76	53,924.00
21:10	5.765	5.765	5.765	5.765	134,591.00
21:20	5.765	5.765	5.765	5.765	108,224.00
21:30	5.77	5.77	5.77	5.77	94,233.00
21:40	5.76	5.76	5.76	5.76	160,778.00
21:50	5.765	5.765	5.765	5.765	105,682.00
22:00	5.765	5.765	5.765	5.765	152,587.00
22:10	5.765	5.765	5.765	5.765	159,688.00
22:20	5.76	5.76	5.76	5.76	93,818.00
22:30	5.76	5.76	5.76	5.76	269,288.00
22:40	5.77	5.77	5.77	5.77	157,485.00
22:50	5.77	5.77	5.77	5.77	374,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	5.87	5.845	5.865	5.845	17,249.00
20.02.2026 17:30	5.87	5.85	5.865	5.86	29,399.00
20.02.2026 18:00	5.86	5.85	5.86	5.86	18,791.00
20.02.2026 18:30	5.86	5.84	5.85	5.85	23,703.00
20.02.2026 19:00	5.86	5.825	5.86	5.8386	62,557.00
20.02.2026 19:30	5.84	5.815	5.84	5.825	68,169.00
20.02.2026 20:00	5.83	5.815	5.82	5.8274	53,073.00
20.02.2026 20:30	5.84	5.825	5.83	5.84	99,251.00
20.02.2026 21:00	5.85	5.825	5.85	5.83	68,421.00
20.02.2026 21:30	5.84	5.8049	5.835	5.81	92,568.00
20.02.2026 22:00	5.82	5.8	5.81	5.8	144,606.00
20.02.2026 22:30	5.81	5.78	5.8	5.8	221,801.00
23.02.2026 16:30	5.82	5.75	5.81	5.755	9,670.00
23.02.2026 17:00	5.76	5.7	5.755	5.7	37,069.00
23.02.2026 17:30	5.71	5.7	5.705	5.705	80,198.00
23.02.2026 18:00	5.71	5.695	5.705	5.705	96,536.00
23.02.2026 18:30	5.71	5.69	5.705	5.695	141,710.00
23.02.2026 19:00	5.705	5.69	5.695	5.69	156,921.00
23.02.2026 19:30	5.71	5.675	5.69	5.69	180,364.00
23.02.2026 20:00	5.705	5.69	5.69	5.705	184,700.00
23.02.2026 20:30	5.705	5.6813	5.705	5.69	213,078.00
23.02.2026 21:00	5.695	5.675	5.685	5.675	245,972.00
23.02.2026 21:30	5.69	5.67	5.68	5.69	258,502.00
23.02.2026 22:00	5.71	5.68	5.69	5.7	273,457.00
23.02.2026 22:30	5.7	5.68	5.695	5.695	477,083.00
24.02.2026 16:30	5.705	5.62	5.7	5.62	23,782.00
24.02.2026 17:00	5.63	5.56	5.615	5.567	88,726.00
24.02.2026 17:30	5.567	5.515	5.567	5.515	190,942.00
24.02.2026 18:00	5.565	5.5	5.51	5.535	307,607.00
24.02.2026 18:30	5.575	5.535	5.535	5.575	453,946.00
24.02.2026 19:00	5.59	5.555	5.575	5.575	394,987.00
24.02.2026 19:30	5.5785	5.555	5.575	5.56	446,880.00
24.02.2026 20:00	5.565	5.55	5.565	5.555	558,614.00
24.02.2026 20:30	5.575	5.5471	5.55	5.565	536,478.00
24.02.2026 21:00	5.58	5.55	5.565	5.55	761,638.00
24.02.2026 21:30	5.5686	5.55	5.55	5.55	1,087,963.00
24.02.2026 22:00	5.56	5.545	5.55	5.545	1,154,815.00
24.02.2026 22:30	5.575	5.53	5.54	5.575	1,738,606.00
25.02.2026 16:30	5.58	5.465	5.465	5.565	86,054.00
25.02.2026 17:00	5.565	5.54	5.555	5.55	136,785.00
25.02.2026 17:30	5.565	5.55	5.565	5.555	158,029.00
25.02.2026 18:00	5.57	5.55	5.56	5.565	219,476.00
25.02.2026 18:30	5.61	5.57	5.57	5.605	388,501.00
25.02.2026 19:00	5.62	5.6	5.605	5.6	553,924.00
25.02.2026 19:30	5.625	5.6	5.6	5.62	852,817.00
25.02.2026 20:00	5.62	5.6	5.62	5.605	1,143,600.00
25.02.2026 20:30	5.67	5.6	5.6	5.665	1,320,394.00
25.02.2026 21:00	5.71	5.66	5.675	5.685	1,000,689.00
25.02.2026 21:30	5.71	5.69	5.7	5.695	1,392,931.00
25.02.2026 22:00	5.725	5.7	5.715	5.725	1,802,147.00
25.02.2026 22:30	5.755	5.72	5.725	5.755	2,249,745.00
26.02.2026 16:30	5.76	5.735	5.76	5.745	55,590.00
26.02.2026 17:00	5.76	5.745	5.76	5.75	159,355.00
26.02.2026 17:30	5.77	5.745	5.75	5.76	304,468.00
26.02.2026 18:00	5.765	5.75	5.76	5.755	362,921.00
26.02.2026 18:30	5.76	5.75	5.76	5.75	593,495.00
26.02.2026 19:00	5.7563	5.75	5.75	5.755	915,727.00
26.02.2026 19:30	5.76	5.75	5.755	5.755	1,182,082.00
26.02.2026 20:00	5.76	5.75	5.755	5.755	1,391,571.00
26.02.2026 20:30	5.78	5.75	5.755	5.765	1,416,226.00
26.02.2026 21:00	5.775	5.76	5.765	5.765	1,318,342.00
26.02.2026 21:30	5.775	5.76	5.765	5.765	1,627,504.00
26.02.2026 22:00	5.775	5.76	5.77	5.775	1,454,076.00
26.02.2026 22:30	5.795	5.755	5.77	5.775	2,576,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	9.08	8.91	8.93	9.05	1,770,149.00
03.03.2025	9.11	8.97	9.03	9.08	1,122,800.00
04.03.2025	9.13	8.89	9.07	8.90	1,093,589.00
05.03.2025	9.06	8.82	8.82	9.03	858,205.00
06.03.2025	9.00	8.80	8.94	8.87	793,362.00
07.03.2025	8.94	8.68	8.89	8.79	780,311.00
10.03.2025	8.78	8.39	8.76	8.66	2,471,954.00
11.03.2025	8.93	8.63	8.67	8.91	1,424,053.00
12.03.2025	8.98	8.80	8.92	8.91	1,072,525.00
13.03.2025	8.95	8.68	8.93	8.76	936,528.00
14.03.2025	8.81	8.67	8.78	8.74	484,729.00
17.03.2025	8.79	8.69	8.69	8.76	484,452.00
18.03.2025	8.77	8.64	8.75	8.75	627,380.00
19.03.2025	8.78	8.64	8.71	8.71	879,864.00
20.03.2025	8.76	8.65	8.66	8.71	451,313.00
21.03.2025	8.69	8.54	8.65	8.61	1,622,204.00
24.03.2025	8.73	8.63	8.63	8.69	666,982.00
25.03.2025	8.71	8.47	8.69	8.54	720,157.00
26.03.2025	8.65	8.48	8.58	8.64	581,414.00
27.03.2025	8.77	8.60	8.66	8.65	695,548.00
28.03.2025	8.76	8.60	8.69	8.75	440,057.00
31.03.2025	8.85	8.68	8.77	8.80	983,655.00
01.04.2025	8.89	8.68	8.77	8.85	747,682.00
02.04.2025	8.87	8.72	8.80	8.84	478,334.00
03.04.2025	8.83	8.38	8.72	8.43	882,103.00
04.04.2025	8.24	7.83	8.23	7.83	1,190,838.00
07.04.2025	7.99	7.42	7.66	7.63	1,593,647.00
08.04.2025	7.83	7.22	7.83	7.24	1,281,096.00
09.04.2025	7.73	6.89	7.33	7.61	1,131,780.00
10.04.2025	7.56	7.21	7.45	7.50	1,327,793.00
11.04.2025	7.63	7.31	7.44	7.59	989,543.00
14.04.2025	7.76	7.58	7.63	7.70	891,227.00
15.04.2025	7.78	7.65	7.68	7.73	749,900.00
16.04.2025	7.80	7.61	7.72	7.67	576,099.00
17.04.2025	7.91	7.66	7.66	7.83	844,345.00
21.04.2025	7.80	7.55	7.76	7.62	661,183.00
22.04.2025	7.82	7.68	7.71	7.77	861,402.00
23.04.2025	7.92	7.71	7.86	7.77	772,540.00
24.04.2025	7.80	7.70	7.77	7.75	662,420.00
25.04.2025	7.77	7.65	7.69	7.72	829,499.00
28.04.2025	7.83	7.67	7.70	7.77	585,745.00
29.04.2025	7.83	7.72	7.72	7.81	663,448.00
30.04.2025	7.97	7.70	7.77	7.91	1,202,164.00
01.05.2025	8.13	7.80	7.90	8.08	1,018,968.00
02.05.2025	8.32	8.12	8.12	8.25	952,978.00
05.05.2025	8.23	8.04	8.23	8.06	701,451.00
06.05.2025	8.05	7.95	8.03	8.03	500,121.00
07.05.2025	8.11	8.00	8.05	8.10	827,594.00
08.05.2025	8.18	7.96	8.17	7.99	579,298.00
09.05.2025	8.17	7.84	8.04	7.87	715,701.00
12.05.2025	8.10	7.86	7.99	8.05	744,188.00
13.05.2025	8.13	7.94	8.11	8.00	710,648.00
14.05.2025	8.00	7.88	8.00	7.97	775,964.00
15.05.2025	8.19	7.97	7.97	8.18	609,979.00
16.05.2025	8.26	8.18	8.20	8.25	937,163.00
19.05.2025	8.32	8.15	8.17	8.30	480,442.00
20.05.2025	8.30	8.17	8.28	8.21	407,424.00
21.05.2025	8.16	7.91	8.13	7.93	751,172.00
22.05.2025	7.90	7.78	7.90	7.84	830,293.00
23.05.2025	7.85	7.77	7.80	7.80	647,193.00
27.05.2025	8.01	7.80	7.91	7.94	872,946.00
28.05.2025	7.98	7.89	7.92	7.93	457,974.00
29.05.2025	8.04	7.93	7.93	7.99	382,077.00
30.05.2025	8.02	7.90	7.94	7.98	863,459.00
02.06.2025	8.08	7.91	7.95	8.01	647,998.00
03.06.2025	8.11	7.94	7.99	8.10	788,985.00
04.06.2025	8.19	8.08	8.09	8.18	1,002,822.00
05.06.2025	8.24	8.12	8.17	8.20	702,933.00
06.06.2025	8.37	8.24	8.27	8.33	1,041,754.00
09.06.2025	8.52	8.29	8.33	8.39	1,229,436.00
10.06.2025	8.44	8.29	8.44	8.41	1,718,499.00
11.06.2025	8.49	8.31	8.46	8.35	1,141,632.00
12.06.2025	8.51	8.28	8.30	8.47	1,037,329.00
13.06.2025	8.48	8.28	8.39	8.34	1,304,904.00
16.06.2025	8.53	8.35	8.37	8.45	907,339.00
17.06.2025	8.50	8.36	8.42	8.40	1,213,806.00
18.06.2025	8.59	8.38	8.38	8.52	1,097,735.00
20.06.2025	8.63	8.40	8.57	8.48	2,068,467.00
23.06.2025	8.66	8.43	8.48	8.64	927,154.00
24.06.2025	8.68	8.52	8.68	8.58	783,965.00
25.06.2025	8.63	8.35	8.55	8.35	1,235,035.00
26.06.2025	8.66	8.28	8.38	8.63	996,383.00
27.06.2025	8.77	8.61	8.68	8.70	1,663,371.00
30.06.2025	8.77	8.55	8.71	8.65	981,028.00
01.07.2025	8.82	8.64	8.65	8.76	1,262,409.00
02.07.2025	8.79	8.60	8.75	8.77	1,491,628.00
03.07.2025	8.87	8.75	8.75	8.81	493,862.00
07.07.2025	8.82	8.60	8.74	8.64	874,473.00
08.07.2025	8.75	8.56	8.66	8.62	1,138,775.00
09.07.2025	8.68	8.57	8.61	8.58	985,927.00
10.07.2025	8.80	8.54	8.54	8.66	1,013,059.00
11.07.2025	8.72	8.56	8.58	8.70	1,034,914.00
14.07.2025	8.74	8.64	8.66	8.70	807,161.00
15.07.2025	8.73	8.52	8.71	8.60	818,220.00
16.07.2025	8.80	8.57	8.64	8.74	628,857.00
17.07.2025	8.81	8.64	8.76	8.65	454,284.00
18.07.2025	8.71	8.60	8.67	8.65	862,369.00
21.07.2025	8.77	8.65	8.68	8.67	498,662.00
22.07.2025	8.77	8.64	8.65	8.76	489,824.00
23.07.2025	8.79	8.60	8.79	8.66	577,009.00
24.07.2025	8.75	8.63	8.66	8.67	626,361.00
25.07.2025	8.70	8.62	8.70	8.66	556,110.00
28.07.2025	8.66	8.56	8.64	8.60	607,541.00
29.07.2025	8.68	8.60	8.67	8.67	1,839,854.00
30.07.2025	8.68	8.42	8.68	8.48	1,341,486.00
31.07.2025	8.51	8.31	8.39	8.41	2,129,559.00
01.08.2025	8.49	8.32	8.47	8.39	932,786.00
04.08.2025	8.65	8.39	8.65	8.47	927,650.00
05.08.2025	8.68	8.45	8.48	8.68	653,781.00
06.08.2025	8.78	8.63	8.66	8.66	958,942.00
07.08.2025	8.82	8.24	8.80	8.34	3,267,145.00
08.08.2025	8.38	7.97	8.38	8.04	4,207,550.00
11.08.2025	8.25	7.87	8.11	7.91	3,370,838.00
12.08.2025	7.80	7.49	7.68	7.61	6,118,442.00
13.08.2025	7.93	7.58	7.65	7.91	2,486,686.00
14.08.2025	7.89	7.75	7.86	7.80	1,190,438.00
15.08.2025	7.90	7.75	7.79	7.88	1,673,275.00
18.08.2025	7.92	7.68	7.86	7.68	1,126,611.00
19.08.2025	7.79	7.66	7.73	7.74	1,905,914.00
20.08.2025	7.89	7.66	7.77	7.66	1,700,378.00
21.08.2025	7.72	7.59	7.63	7.64	1,455,258.00
22.08.2025	7.89	7.67	7.70	7.77	2,592,618.00
25.08.2025	7.83	7.66	7.76	7.74	1,938,422.00
26.08.2025	7.86	7.72	7.76	7.79	1,762,191.00
27.08.2025	7.90	7.78	7.80	7.89	936,464.00
28.08.2025	7.92	7.76	7.91	7.84	839,860.00
29.08.2025	7.86	7.80	7.83	7.83	903,000.00
02.09.2025	7.80	7.64	7.75	7.70	1,392,540.00
03.09.2025	7.77	7.61	7.68	7.76	968,222.00
04.09.2025	7.85	7.70	7.79	7.79	927,684.00
05.09.2025	7.89	7.73	7.85	7.83	1,193,226.00
08.09.2025	7.82	7.67	7.78	7.71	1,197,182.00
09.09.2025	7.75	7.67	7.68	7.69	1,183,919.00
10.09.2025	7.73	7.48	7.67	7.49	1,943,858.00
11.09.2025	7.63	7.48	7.48	7.59	1,160,401.00
12.09.2025	7.60	7.49	7.60	7.51	1,305,609.00
15.09.2025	7.51	7.40	7.50	7.42	1,126,476.00
16.09.2025	7.98	7.63	7.86	7.85	4,741,390.00
17.09.2025	7.91	7.76	7.86	7.80	3,672,949.00
18.09.2025	7.92	7.78	7.83	7.94	466,637.00
19.09.2025	7.93	7.84	7.91	7.86	478,879.00
22.09.2025	7.88	7.74	7.87	7.79	1,043,633.00
23.09.2025	7.88	7.70	7.79	7.73	727,418.00
24.09.2025	7.78	7.68	7.74	7.69	670,490.00
25.09.2025	7.80	7.66	7.74	7.69	888,843.00
26.09.2025	8.03	7.70	7.72	7.75	1,116,457.00
29.09.2025	7.82	7.66	7.76	7.76	1,076,537.00
30.09.2025	7.94	7.73	7.75	7.94	561,932.00
01.10.2025	8.00	7.87	7.89	7.90	460,189.00
02.10.2025	7.91	7.67	7.86	7.71	1,042,499.00
03.10.2025	7.88	7.73	7.73	7.81	460,782.00
06.10.2025	7.84	7.64	7.84	7.72	1,002,762.00
07.10.2025	7.73	7.61	7.72	7.65	524,765.00
08.10.2025	7.66	7.56	7.62	7.60	366,238.00
09.10.2025	7.63	7.53	7.62	7.61	456,179.00
10.10.2025	7.72	7.49	7.65	7.72	854,978.00
13.10.2025	7.73	7.60	7.71	7.69	489,497.00
14.10.2025	7.95	7.67	7.71	7.91	1,012,960.00
15.10.2025	8.01	7.81	7.92	7.88	1,237,729.00
16.10.2025	5.81	5.51	5.61	5.56	2,927,344.00
17.10.2025	5.59	5.49	5.54	5.54	1,238,703.00
20.10.2025	5.66	5.55	5.58	5.66	587,736.00
21.10.2025	5.73	5.64	5.65	5.65	729,964.00
22.10.2025	5.70	5.58	5.67	5.67	791,026.00
23.10.2025	5.77	5.66	5.66	5.70	895,901.00
24.10.2025	5.75	5.69	5.72	5.73	404,408.00
27.10.2025	5.75	5.60	5.73	5.60	502,722.00
28.10.2025	5.58	5.50	5.55	5.53	367,161.00
29.10.2025	5.49	5.36	5.48	5.38	754,215.00
30.10.2025	5.44	5.35	5.35	5.36	368,628.00
31.10.2025	5.37	5.26	5.32	5.32	1,314,045.00
03.11.2025	5.32	5.24	5.28	5.27	1,501,340.00
04.11.2025	5.38	5.24	5.35	5.32	742,952.00
05.11.2025	5.37	5.28	5.34	5.33	996,600.00
06.11.2025	5.38	5.26	5.32	5.29	741,309.00
07.11.2025	5.42	5.30	5.31	5.38	1,248,181.00
10.11.2025	5.41	5.32	5.40	5.38	501,611.00
11.11.2025	5.91	5.65	5.91	5.71	3,112,781.00
12.11.2025	5.74	5.65	5.69	5.68	1,424,590.00
13.11.2025	5.68	5.59	5.66	5.67	1,447,062.00
14.11.2025	5.68	5.61	5.66	5.66	415,047.00
17.11.2025	5.66	5.59	5.62	5.63	1,068,789.00
18.11.2025	5.68	5.61	5.61	5.67	665,475.00
19.11.2025	5.71	5.61	5.67	5.63	995,711.00
20.11.2025	5.72	5.62	5.68	5.65	486,508.00
21.11.2025	5.68	5.61	5.61	5.63	321,316.00
24.11.2025	5.67	5.58	5.62	5.67	376,699.00
25.11.2025	5.73	5.66	5.68	5.70	531,147.00
26.11.2025	5.74	5.69	5.69	5.71	302,104.00
28.11.2025	5.73	5.68	5.69	5.71	167,143.00
01.12.2025	5.72	5.60	5.66	5.61	1,005,440.00
02.12.2025	5.63	5.58	5.63	5.60	690,180.00
03.12.2025	5.62	5.57	5.59	5.59	630,945.00
04.12.2025	5.61	5.55	5.57	5.58	549,191.00
05.12.2025	5.62	5.56	5.57	5.57	442,297.00
08.12.2025	5.60	5.55	5.58	5.56	506,216.00
09.12.2025	5.62	5.56	5.60	5.58	619,745.00
10.12.2025	5.69	5.58	5.58	5.65	1,202,478.00
11.12.2025	5.74	5.66	5.67	5.74	759,433.00
12.12.2025	5.80	5.74	5.74	5.80	972,233.00
15.12.2025	5.80	5.63	5.80	5.68	2,714,681.00
16.12.2025	5.78	5.70	5.75	5.74	1,268,245.00
17.12.2025	5.80	5.71	5.74	5.73	662,529.00
18.12.2025	5.75	5.66	5.73	5.67	787,812.00
19.12.2025	5.70	5.60	5.66	5.62	660,627.00
22.12.2025	5.68	5.61	5.61	5.63	382,160.00
23.12.2025	5.86	5.53	5.62	5.79	3,294,037.00
24.12.2025	5.99	5.88	5.95	5.98	2,040,938.00
26.12.2025	6.03	5.94	5.96	6.01	1,074,590.00
29.12.2025	6.03	5.95	6.02	5.95	1,617,253.00
30.12.2025	6.02	5.94	5.94	6.01	1,181,682.00
31.12.2025	6.00	5.92	5.97	5.95	612,219.00
02.01.2026	5.95	5.89	5.93	5.90	558,575.00
05.01.2026	5.97	5.91	5.92	5.94	815,597.00
06.01.2026	5.97	5.89	5.93	5.90	780,900.00
07.01.2026	5.93	5.83	5.93	5.85	728,356.00
08.01.2026	5.95	5.82	5.83	5.93	965,329.00
09.01.2026	5.95	5.86	5.93	5.94	1,059,434.00
12.01.2026	5.95	5.88	5.91	5.89	484,596.00
13.01.2026	5.93	5.88	5.90	5.89	1,057,147.00
14.01.2026	5.93	5.88	5.88	5.93	557,833.00
15.01.2026	5.96	5.92	5.94	5.93	489,075.00
16.01.2026	5.96	5.91	5.95	5.94	533,350.00
20.01.2026	5.94	5.85	5.90	5.90	596,522.00
21.01.2026	5.95	5.90	5.89	5.93	532,901.00
22.01.2026	5.96	5.90	5.95	5.91	869,583.00
23.01.2026	5.93	5.89	5.91	5.90	1,137,325.00
26.01.2026	5.89	5.84	5.88	5.85	1,622,630.00
27.01.2026	5.86	5.82	5.84	5.85	1,408,705.00
28.01.2026	5.89	5.83	5.87	5.84	943,096.00
29.01.2026	5.90	5.82	5.87	5.85	821,349.00
30.01.2026	5.92	5.82	5.86	5.88	785,951.00
02.02.2026	5.93	5.81	5.89	5.82	703,019.00
03.02.2026	5.85	5.80	5.82	5.81	540,515.00
04.02.2026	5.96	5.84	5.87	5.96	1,725,599.00
05.02.2026	5.97	5.90	5.94	5.94	1,695,236.00
06.02.2026	5.97	5.91	5.94	5.94	449,628.00
09.02.2026	5.95	5.89	5.94	5.93	491,516.00
10.02.2026	6.03	5.92	5.92	5.95	1,172,575.00
11.02.2026	5.98	5.89	5.95	5.91	509,731.00
12.02.2026	5.96	5.78	5.95	5.79	663,389.00
13.02.2026	5.89	5.81	5.86	5.82	538,772.00
17.02.2026	5.89	5.79	5.86	5.83	1,472,343.00
18.02.2026	5.86	5.80	5.84	5.83	469,352.00
19.02.2026	5.89	5.81	5.83	5.88	768,952.00
20.02.2026	5.91	5.78	5.91	5.80	763,525.00
23.02.2026	5.84	5.67	5.83	5.70	1,527,806.00
24.02.2026	5.70	5.50	5.69	5.58	3,611,615.00
25.02.2026	5.76	5.47	5.57	5.75	5,112,717.00

צרו איתנו קשר *5988