גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפרטמנט אינווסטמנט > גרפים

עדכון אחרון 03.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפרטמנט אינווסטמנט

Apartment Investment

מניה AIV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	5.83	5.83	5.83	5.83	0.00
17:20	5.825	5.825	5.825	5.825	7,649.00
17:30	5.8314	5.8314	5.8314	5.8314	3,622.00
17:40	5.84	5.84	5.84	5.84	2,911.00
17:50	5.825	5.825	5.825	5.825	8,224.00
18:00	5.8201	5.8201	5.8201	5.8201	6,319.00
18:10	5.815	5.815	5.815	5.815	20,617.00
18:20	5.815	5.815	5.815	5.815	862.00
18:30	5.82	5.82	5.82	5.82	4,138.00
18:40	5.815	5.815	5.815	5.815	11,696.00
18:50	5.815	5.815	5.815	5.815	20,818.00
19:00	5.82	5.82	5.82	5.82	10,577.00
19:10	5.83	5.83	5.83	5.83	10,562.00
19:20	5.82	5.82	5.82	5.82	4,811.00
19:30	5.825	5.825	5.825	5.825	2,120.00
19:40	5.82	5.82	5.82	5.82	3,877.00
19:50	5.825	5.825	5.825	5.825	5,139.00
20:00	5.825	5.825	5.825	5.825	46,328.00
20:10	5.825	5.825	5.825	5.825	1,898.00
20:20	5.82	5.82	5.82	5.82	9,021.00
20:30	5.81	5.81	5.81	5.81	3,114.00
20:40	5.817	5.817	5.817	5.817	5,864.00
20:50	5.825	5.825	5.825	5.825	7,581.00
21:00	5.83	5.83	5.83	5.83	4,740.00
21:10	5.835	5.835	5.835	5.835	14,089.00
21:20	5.83	5.83	5.83	5.83	10,385.00
21:30	5.835	5.835	5.835	5.835	8,195.00
21:40	5.835	5.835	5.835	5.835	29,701.00
21:50	5.84	5.84	5.84	5.84	23,540.00
22:00	5.83	5.83	5.83	5.83	5,445.00
22:10	5.83	5.83	5.83	5.83	2,490.00
22:20	5.835	5.835	5.835	5.835	3,674.00
22:30	5.835	5.835	5.835	5.835	16,497.00
22:40	5.835	5.835	5.835	5.835	5,189.00
22:50	5.82	5.82	5.82	5.82	42,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	5.879	5.862	5.865	5.875	2,924.00
29.01.2026 17:30	5.895	5.855	5.88	5.855	13,787.00
29.01.2026 18:00	5.85	5.825	5.84	5.835	49,102.00
29.01.2026 18:30	5.845	5.835	5.835	5.84	45,233.00
29.01.2026 19:00	5.855	5.835	5.84	5.835	60,923.00
29.01.2026 19:30	5.84	5.83	5.835	5.835	53,669.00
29.01.2026 20:00	5.85	5.835	5.835	5.845	73,302.00
29.01.2026 20:30	5.85	5.84	5.845	5.84	90,893.00
29.01.2026 21:00	5.85	5.835	5.835	5.85	74,127.00
29.01.2026 21:30	5.86	5.845	5.845	5.86	105,721.00
29.01.2026 22:00	5.86	5.85	5.86	5.86	176,480.00
29.01.2026 22:30	5.86	5.845	5.855	5.85	138,735.00
30.01.2026 16:30	5.87	5.825	5.86	5.825	598.00
30.01.2026 17:00	5.84	5.825	5.825	5.835	9,868.00
30.01.2026 17:30	5.84	5.83	5.835	5.835	10,645.00
30.01.2026 18:00	5.84	5.83	5.83	5.84	23,301.00
30.01.2026 18:30	5.84	5.835	5.84	5.84	13,564.00
30.01.2026 19:00	5.845	5.8346	5.84	5.845	21,009.00
30.01.2026 19:30	5.85	5.84	5.85	5.845	23,858.00
30.01.2026 20:00	5.855	5.845	5.845	5.855	20,940.00
30.01.2026 20:30	5.88	5.85	5.85	5.88	37,862.00
30.01.2026 21:00	5.92	5.885	5.885	5.9	62,991.00
30.01.2026 21:30	5.9098	5.895	5.895	5.905	87,781.00
30.01.2026 22:00	5.91	5.885	5.9	5.89	117,089.00
30.01.2026 22:30	5.9	5.88	5.895	5.885	179,926.00
02.02.2026 16:30	5.93	5.88	5.88	5.9	3,745.00
02.02.2026 17:00	5.9	5.86	5.895	5.86	5,558.00
02.02.2026 17:30	5.87	5.85	5.865	5.86	12,805.00
02.02.2026 18:00	5.865	5.85	5.855	5.865	38,153.00
02.02.2026 18:30	5.865	5.85	5.86	5.865	42,390.00
02.02.2026 19:00	5.875	5.86	5.865	5.875	31,936.00
02.02.2026 19:30	5.875	5.84	5.875	5.845	28,196.00
02.02.2026 20:00	5.85	5.84	5.845	5.842	53,676.00
02.02.2026 20:30	5.84	5.83	5.84	5.83	91,767.00
02.02.2026 21:00	5.845	5.83	5.83	5.84	122,567.00
02.02.2026 21:30	5.84	5.83	5.84	5.84	178,673.00
02.02.2026 22:00	5.845	5.83	5.84	5.83	127,388.00
02.02.2026 22:30	5.835	5.81	5.83	5.825	214,612.00
03.02.2026 16:30	5.825	5.825	5.825	5.825	95,071.00
03.02.2026 17:00	5.839	5.8215	5.83	5.835	6,115.00
03.02.2026 17:30	5.84	5.815	5.84	5.815	7,294.00
03.02.2026 18:00	5.82	5.81	5.82	5.82	13,704.00
03.02.2026 18:30	5.825	5.805	5.815	5.825	39,330.00
03.02.2026 19:00	5.83	5.82	5.825	5.825	35,821.00
03.02.2026 19:30	5.835	5.82	5.825	5.825	26,205.00
03.02.2026 20:00	5.83	5.81	5.825	5.81	43,310.00
03.02.2026 20:30	5.83	5.81	5.815	5.825	36,243.00
03.02.2026 21:00	5.835	5.82	5.83	5.835	54,958.00
03.02.2026 21:30	5.845	5.83	5.83	5.83	44,695.00
03.02.2026 22:00	5.8352	5.83	5.83	5.83	57,478.00
03.02.2026 22:30	5.835	5.81	5.83	5.813	120,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	9.06	8.93	8.95	9.00	482,050.00
06.02.2025	9.05	8.84	8.98	8.91	1,179,328.00
07.02.2025	8.94	8.82	8.87	8.87	544,666.00
10.02.2025	8.90	8.73	8.88	8.88	660,646.00
11.02.2025	8.94	8.81	8.82	8.90	740,400.00
12.02.2025	8.89	8.73	8.73	8.84	912,451.00
13.02.2025	8.95	8.84	8.85	8.92	401,166.00
14.02.2025	9.01	8.85	8.96	8.87	618,851.00
18.02.2025	8.91	8.81	8.84	8.90	993,709.00
19.02.2025	8.97	8.82	8.82	8.95	1,207,420.00
20.02.2025	9.02	8.91	8.92	8.98	732,983.00
21.02.2025	9.06	8.88	9.03	8.96	932,213.00
24.02.2025	9.06	8.72	8.91	8.93	942,966.00
25.02.2025	9.10	8.84	8.98	8.94	807,630.00
26.02.2025	9.01	8.81	8.91	8.81	583,506.00
27.02.2025	8.95	8.80	8.80	8.89	641,685.00
28.02.2025	9.08	8.91	8.93	9.05	1,770,149.00
03.03.2025	9.11	8.97	9.03	9.08	1,122,800.00
04.03.2025	9.13	8.89	9.07	8.90	1,093,589.00
05.03.2025	9.06	8.82	8.82	9.03	858,205.00
06.03.2025	9.00	8.80	8.94	8.87	793,362.00
07.03.2025	8.94	8.68	8.89	8.79	780,311.00
10.03.2025	8.78	8.39	8.76	8.66	2,471,954.00
11.03.2025	8.93	8.63	8.67	8.91	1,424,053.00
12.03.2025	8.98	8.80	8.92	8.91	1,072,525.00
13.03.2025	8.95	8.68	8.93	8.76	936,528.00
14.03.2025	8.81	8.67	8.78	8.74	484,729.00
17.03.2025	8.79	8.69	8.69	8.76	484,452.00
18.03.2025	8.77	8.64	8.75	8.75	627,380.00
19.03.2025	8.78	8.64	8.71	8.71	879,864.00
20.03.2025	8.76	8.65	8.66	8.71	451,313.00
21.03.2025	8.69	8.54	8.65	8.61	1,622,204.00
24.03.2025	8.73	8.63	8.63	8.69	666,982.00
25.03.2025	8.71	8.47	8.69	8.54	720,157.00
26.03.2025	8.65	8.48	8.58	8.64	581,414.00
27.03.2025	8.77	8.60	8.66	8.65	695,548.00
28.03.2025	8.76	8.60	8.69	8.75	440,057.00
31.03.2025	8.85	8.68	8.77	8.80	983,655.00
01.04.2025	8.89	8.68	8.77	8.85	747,682.00
02.04.2025	8.87	8.72	8.80	8.84	478,334.00
03.04.2025	8.83	8.38	8.72	8.43	882,103.00
04.04.2025	8.24	7.83	8.23	7.83	1,190,838.00
07.04.2025	7.99	7.42	7.66	7.63	1,593,647.00
08.04.2025	7.83	7.22	7.83	7.24	1,281,096.00
09.04.2025	7.73	6.89	7.33	7.61	1,131,780.00
10.04.2025	7.56	7.21	7.45	7.50	1,327,793.00
11.04.2025	7.63	7.31	7.44	7.59	989,543.00
14.04.2025	7.76	7.58	7.63	7.70	891,227.00
15.04.2025	7.78	7.65	7.68	7.73	749,900.00
16.04.2025	7.80	7.61	7.72	7.67	576,099.00
17.04.2025	7.91	7.66	7.66	7.83	844,345.00
21.04.2025	7.80	7.55	7.76	7.62	661,183.00
22.04.2025	7.82	7.68	7.71	7.77	861,402.00
23.04.2025	7.92	7.71	7.86	7.77	772,540.00
24.04.2025	7.80	7.70	7.77	7.75	662,420.00
25.04.2025	7.77	7.65	7.69	7.72	829,499.00
28.04.2025	7.83	7.67	7.70	7.77	585,745.00
29.04.2025	7.83	7.72	7.72	7.81	663,448.00
30.04.2025	7.97	7.70	7.77	7.91	1,202,164.00
01.05.2025	8.13	7.80	7.90	8.08	1,018,968.00
02.05.2025	8.32	8.12	8.12	8.25	952,978.00
05.05.2025	8.23	8.04	8.23	8.06	701,451.00
06.05.2025	8.05	7.95	8.03	8.03	500,121.00
07.05.2025	8.11	8.00	8.05	8.10	827,594.00
08.05.2025	8.18	7.96	8.17	7.99	579,298.00
09.05.2025	8.17	7.84	8.04	7.87	715,701.00
12.05.2025	8.10	7.86	7.99	8.05	744,188.00
13.05.2025	8.13	7.94	8.11	8.00	710,648.00
14.05.2025	8.00	7.88	8.00	7.97	775,964.00
15.05.2025	8.19	7.97	7.97	8.18	609,979.00
16.05.2025	8.26	8.18	8.20	8.25	937,163.00
19.05.2025	8.32	8.15	8.17	8.30	480,442.00
20.05.2025	8.30	8.17	8.28	8.21	407,424.00
21.05.2025	8.16	7.91	8.13	7.93	751,172.00
22.05.2025	7.90	7.78	7.90	7.84	830,293.00
23.05.2025	7.85	7.77	7.80	7.80	647,193.00
27.05.2025	8.01	7.80	7.91	7.94	872,946.00
28.05.2025	7.98	7.89	7.92	7.93	457,974.00
29.05.2025	8.04	7.93	7.93	7.99	382,077.00
30.05.2025	8.02	7.90	7.94	7.98	863,459.00
02.06.2025	8.08	7.91	7.95	8.01	647,998.00
03.06.2025	8.11	7.94	7.99	8.10	788,985.00
04.06.2025	8.19	8.08	8.09	8.18	1,002,822.00
05.06.2025	8.24	8.12	8.17	8.20	702,933.00
06.06.2025	8.37	8.24	8.27	8.33	1,041,754.00
09.06.2025	8.52	8.29	8.33	8.39	1,229,436.00
10.06.2025	8.44	8.29	8.44	8.41	1,718,499.00
11.06.2025	8.49	8.31	8.46	8.35	1,141,632.00
12.06.2025	8.51	8.28	8.30	8.47	1,037,329.00
13.06.2025	8.48	8.28	8.39	8.34	1,304,904.00
16.06.2025	8.53	8.35	8.37	8.45	907,339.00
17.06.2025	8.50	8.36	8.42	8.40	1,213,806.00
18.06.2025	8.59	8.38	8.38	8.52	1,097,735.00
20.06.2025	8.63	8.40	8.57	8.48	2,068,467.00
23.06.2025	8.66	8.43	8.48	8.64	927,154.00
24.06.2025	8.68	8.52	8.68	8.58	783,965.00
25.06.2025	8.63	8.35	8.55	8.35	1,235,035.00
26.06.2025	8.66	8.28	8.38	8.63	996,383.00
27.06.2025	8.77	8.61	8.68	8.70	1,663,371.00
30.06.2025	8.77	8.55	8.71	8.65	981,028.00
01.07.2025	8.82	8.64	8.65	8.76	1,262,409.00
02.07.2025	8.79	8.60	8.75	8.77	1,491,628.00
03.07.2025	8.87	8.75	8.75	8.81	493,862.00
07.07.2025	8.82	8.60	8.74	8.64	874,473.00
08.07.2025	8.75	8.56	8.66	8.62	1,138,775.00
09.07.2025	8.68	8.57	8.61	8.58	985,927.00
10.07.2025	8.80	8.54	8.54	8.66	1,013,059.00
11.07.2025	8.72	8.56	8.58	8.70	1,034,914.00
14.07.2025	8.74	8.64	8.66	8.70	807,161.00
15.07.2025	8.73	8.52	8.71	8.60	818,220.00
16.07.2025	8.80	8.57	8.64	8.74	628,857.00
17.07.2025	8.81	8.64	8.76	8.65	454,284.00
18.07.2025	8.71	8.60	8.67	8.65	862,369.00
21.07.2025	8.77	8.65	8.68	8.67	498,662.00
22.07.2025	8.77	8.64	8.65	8.76	489,824.00
23.07.2025	8.79	8.60	8.79	8.66	577,009.00
24.07.2025	8.75	8.63	8.66	8.67	626,361.00
25.07.2025	8.70	8.62	8.70	8.66	556,110.00
28.07.2025	8.66	8.56	8.64	8.60	607,541.00
29.07.2025	8.68	8.60	8.67	8.67	1,839,854.00
30.07.2025	8.68	8.42	8.68	8.48	1,341,486.00
31.07.2025	8.51	8.31	8.39	8.41	2,129,559.00
01.08.2025	8.49	8.32	8.47	8.39	932,786.00
04.08.2025	8.65	8.39	8.65	8.47	927,650.00
05.08.2025	8.68	8.45	8.48	8.68	653,781.00
06.08.2025	8.78	8.63	8.66	8.66	958,942.00
07.08.2025	8.82	8.24	8.80	8.34	3,267,145.00
08.08.2025	8.38	7.97	8.38	8.04	4,207,550.00
11.08.2025	8.25	7.87	8.11	7.91	3,370,838.00
12.08.2025	7.80	7.49	7.68	7.61	6,118,442.00
13.08.2025	7.93	7.58	7.65	7.91	2,486,686.00
14.08.2025	7.89	7.75	7.86	7.80	1,190,438.00
15.08.2025	7.90	7.75	7.79	7.88	1,673,275.00
18.08.2025	7.92	7.68	7.86	7.68	1,126,611.00
19.08.2025	7.79	7.66	7.73	7.74	1,905,914.00
20.08.2025	7.89	7.66	7.77	7.66	1,700,378.00
21.08.2025	7.72	7.59	7.63	7.64	1,455,258.00
22.08.2025	7.89	7.67	7.70	7.77	2,592,618.00
25.08.2025	7.83	7.66	7.76	7.74	1,938,422.00
26.08.2025	7.86	7.72	7.76	7.79	1,762,191.00
27.08.2025	7.90	7.78	7.80	7.89	936,464.00
28.08.2025	7.92	7.76	7.91	7.84	839,860.00
29.08.2025	7.86	7.80	7.83	7.83	903,000.00
02.09.2025	7.80	7.64	7.75	7.70	1,392,540.00
03.09.2025	7.77	7.61	7.68	7.76	968,222.00
04.09.2025	7.85	7.70	7.79	7.79	927,684.00
05.09.2025	7.89	7.73	7.85	7.83	1,193,226.00
08.09.2025	7.82	7.67	7.78	7.71	1,197,182.00
09.09.2025	7.75	7.67	7.68	7.69	1,183,919.00
10.09.2025	7.73	7.48	7.67	7.49	1,943,858.00
11.09.2025	7.63	7.48	7.48	7.59	1,160,401.00
12.09.2025	7.60	7.49	7.60	7.51	1,305,609.00
15.09.2025	7.51	7.40	7.50	7.42	1,126,476.00
16.09.2025	7.98	7.63	7.86	7.85	4,741,390.00
17.09.2025	7.91	7.76	7.86	7.80	3,672,949.00
18.09.2025	7.92	7.78	7.83	7.94	466,637.00
19.09.2025	7.93	7.84	7.91	7.86	478,879.00
22.09.2025	7.88	7.74	7.87	7.79	1,043,633.00
23.09.2025	7.88	7.70	7.79	7.73	727,418.00
24.09.2025	7.78	7.68	7.74	7.69	670,490.00
25.09.2025	7.80	7.66	7.74	7.69	888,843.00
26.09.2025	8.03	7.70	7.72	7.75	1,116,457.00
29.09.2025	7.82	7.66	7.76	7.76	1,076,537.00
30.09.2025	7.94	7.73	7.75	7.94	561,932.00
01.10.2025	8.00	7.87	7.89	7.90	460,189.00
02.10.2025	7.91	7.67	7.86	7.71	1,042,499.00
03.10.2025	7.88	7.73	7.73	7.81	460,782.00
06.10.2025	7.84	7.64	7.84	7.72	1,002,762.00
07.10.2025	7.73	7.61	7.72	7.65	524,765.00
08.10.2025	7.66	7.56	7.62	7.60	366,238.00
09.10.2025	7.63	7.53	7.62	7.61	456,179.00
10.10.2025	7.72	7.49	7.65	7.72	854,978.00
13.10.2025	7.73	7.60	7.71	7.69	489,497.00
14.10.2025	7.95	7.67	7.71	7.91	1,012,960.00
15.10.2025	8.01	7.81	7.92	7.88	1,237,729.00
16.10.2025	5.81	5.51	5.61	5.56	2,927,344.00
17.10.2025	5.59	5.49	5.54	5.54	1,238,703.00
20.10.2025	5.66	5.55	5.58	5.66	587,736.00
21.10.2025	5.73	5.64	5.65	5.65	729,964.00
22.10.2025	5.70	5.58	5.67	5.67	791,026.00
23.10.2025	5.77	5.66	5.66	5.70	895,901.00
24.10.2025	5.75	5.69	5.72	5.73	404,408.00
27.10.2025	5.75	5.60	5.73	5.60	502,722.00
28.10.2025	5.58	5.50	5.55	5.53	367,161.00
29.10.2025	5.49	5.36	5.48	5.38	754,215.00
30.10.2025	5.44	5.35	5.35	5.36	368,628.00
31.10.2025	5.37	5.26	5.32	5.32	1,314,045.00
03.11.2025	5.32	5.24	5.28	5.27	1,501,340.00
04.11.2025	5.38	5.24	5.35	5.32	742,952.00
05.11.2025	5.37	5.28	5.34	5.33	996,600.00
06.11.2025	5.38	5.26	5.32	5.29	741,309.00
07.11.2025	5.42	5.30	5.31	5.38	1,248,181.00
10.11.2025	5.41	5.32	5.40	5.38	501,611.00
11.11.2025	5.91	5.65	5.91	5.71	3,112,781.00
12.11.2025	5.74	5.65	5.69	5.68	1,424,590.00
13.11.2025	5.68	5.59	5.66	5.67	1,447,062.00
14.11.2025	5.68	5.61	5.66	5.66	415,047.00
17.11.2025	5.66	5.59	5.62	5.63	1,068,789.00
18.11.2025	5.68	5.61	5.61	5.67	665,475.00
19.11.2025	5.71	5.61	5.67	5.63	995,711.00
20.11.2025	5.72	5.62	5.68	5.65	486,508.00
21.11.2025	5.68	5.61	5.61	5.63	321,316.00
24.11.2025	5.67	5.58	5.62	5.67	376,699.00
25.11.2025	5.73	5.66	5.68	5.70	531,147.00
26.11.2025	5.74	5.69	5.69	5.71	302,104.00
28.11.2025	5.73	5.68	5.69	5.71	167,143.00
01.12.2025	5.72	5.60	5.66	5.61	1,005,440.00
02.12.2025	5.63	5.58	5.63	5.60	690,180.00
03.12.2025	5.62	5.57	5.59	5.59	630,945.00
04.12.2025	5.61	5.55	5.57	5.58	549,191.00
05.12.2025	5.62	5.56	5.57	5.57	442,297.00
08.12.2025	5.60	5.55	5.58	5.56	506,216.00
09.12.2025	5.62	5.56	5.60	5.58	619,745.00
10.12.2025	5.69	5.58	5.58	5.65	1,202,478.00
11.12.2025	5.74	5.66	5.67	5.74	759,433.00
12.12.2025	5.80	5.74	5.74	5.80	972,233.00
15.12.2025	5.80	5.63	5.80	5.68	2,714,681.00
16.12.2025	5.78	5.70	5.75	5.74	1,268,245.00
17.12.2025	5.80	5.71	5.74	5.73	662,529.00
18.12.2025	5.75	5.66	5.73	5.67	787,812.00
19.12.2025	5.70	5.60	5.66	5.62	660,627.00
22.12.2025	5.68	5.61	5.61	5.63	382,160.00
23.12.2025	5.86	5.53	5.62	5.79	3,294,037.00
24.12.2025	5.99	5.88	5.95	5.98	2,040,938.00
26.12.2025	6.03	5.94	5.96	6.01	1,074,590.00
29.12.2025	6.03	5.95	6.02	5.95	1,617,253.00
30.12.2025	6.02	5.94	5.94	6.01	1,181,682.00
31.12.2025	6.00	5.92	5.97	5.95	612,219.00
02.01.2026	5.95	5.89	5.93	5.90	558,575.00
05.01.2026	5.97	5.91	5.92	5.94	815,597.00
06.01.2026	5.97	5.89	5.93	5.90	780,900.00
07.01.2026	5.93	5.83	5.93	5.85	728,356.00
08.01.2026	5.95	5.82	5.83	5.93	965,329.00
09.01.2026	5.95	5.86	5.93	5.94	1,059,434.00
12.01.2026	5.95	5.88	5.91	5.89	484,596.00
13.01.2026	5.93	5.88	5.90	5.89	1,057,147.00
14.01.2026	5.93	5.88	5.88	5.93	557,833.00
15.01.2026	5.96	5.92	5.94	5.93	489,075.00
16.01.2026	5.96	5.91	5.95	5.94	533,350.00
20.01.2026	5.94	5.85	5.90	5.90	596,522.00
21.01.2026	5.95	5.90	5.89	5.93	532,901.00
22.01.2026	5.96	5.90	5.95	5.91	869,583.00
23.01.2026	5.93	5.89	5.91	5.90	1,137,325.00
26.01.2026	5.89	5.84	5.88	5.85	1,622,630.00
27.01.2026	5.86	5.82	5.84	5.85	1,408,705.00
28.01.2026	5.89	5.83	5.87	5.84	943,096.00
29.01.2026	5.90	5.82	5.87	5.85	821,349.00
30.01.2026	5.92	5.82	5.86	5.88	785,951.00
02.02.2026	5.93	5.81	5.89	5.82	703,019.00
03.02.2026	5.85	5.80	5.82	5.81	540,515.00

צרו איתנו קשר *5988