גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אג'ילנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אג'ילנט

Agilent Technologies

מניה A ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.305	169.305	169.305	169.305	0.00
16:50	169.61	169.61	169.61	169.61	26,135.00
17:00	168.29	168.29	168.29	168.29	10,680.00
17:10	167.95	167.95	167.95	167.95	30,339.00
17:20	167.95	167.95	167.95	167.95	13,491.00
17:30	168.5	168.5	168.5	168.5	6,454.00
17:40	168.41	168.41	168.41	168.41	10,711.00
17:50	168.445	168.445	168.445	168.445	5,884.00
18:00	168.67	168.67	168.67	168.67	14,010.00
18:10	168.235	168.235	168.235	168.235	12,523.00
18:20	168.1	168.1	168.1	168.1	13,958.00
18:30	167.91	167.91	167.91	167.91	22,714.00
18:40	168.3075	168.3075	168.3075	168.3075	7,400.00
18:50	168.57	168.57	168.57	168.57	7,763.00
19:00	168.53	168.53	168.53	168.53	20,053.00
19:10	168.15	168.15	168.15	168.15	12,016.00
19:20	167.95	167.95	167.95	167.95	7,152.00
19:30	167.12	167.12	167.12	167.12	8,239.00
19:40	167.485	167.485	167.485	167.485	12,319.00
19:50	167.31	167.31	167.31	167.31	11,526.00
20:00	167.325	167.325	167.325	167.325	13,711.00
20:10	167.25	167.25	167.25	167.25	30,142.00
20:20	166.935	166.935	166.935	166.935	7,921.00
20:30	166.67	166.67	166.67	166.67	11,988.00
20:40	167.33	167.33	167.33	167.33	24,780.00
20:50	167.6	167.6	167.6	167.6	21,167.00
21:00	167.487	167.487	167.487	167.487	12,261.00
21:10	167.685	167.685	167.685	167.685	7,309.00
21:20	167.775	167.775	167.775	167.775	36,963.00
21:30	167.67	167.67	167.67	167.67	6,487.00
21:40	167.9	167.9	167.9	167.9	8,435.00
21:50	167.785	167.785	167.785	167.785	9,084.00
22:00	167.68	167.68	167.68	167.68	30,509.00
22:10	167.67	167.67	167.67	167.67	10,673.00
22:20	167.555	167.555	167.555	167.555	7,530.00
22:30	167.595	167.595	167.595	167.595	27,581.00
22:40	167.74	167.74	167.74	167.74	14,196.00
22:50	168.235	168.235	168.235	168.235	18,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 17:00	174.7416	173.01	174.305	173.4	1,184,786.00
28.09.2026 17:30	174.085	173.465	173.48	173.97	1,347,549.00
28.09.2026 18:00	174.765	173.83	173.9297	174.41	2,042,678.00
28.09.2026 18:30	174.72	174.015	174.335	174.72	2,051,199.00
28.09.2026 19:00	175.79	174.54	174.565	175.695	2,525,292.00
28.09.2026 19:30	175.755	174.95	175.735	175.155	3,093,234.00
28.09.2026 20:00	176.0228	175.06	175.07	175.78	4,360,153.00
28.09.2026 20:30	175.795	175.23	175.535	175.75	4,885,277.00
28.09.2026 21:00	175.82	175.26	175.695	175.52	4,238,921.00
28.09.2026 21:30	175.835	175.485	175.52	175.7	5,037,413.00
28.09.2026 22:00	175.79	174.97	175.63	175.42	6,808,899.00
28.09.2026 22:30	175.66	174.835	175.42	175.19	10,181,948.00
29.09.2026 16:30	177.05	174.17	174.995	174.975	220,359.00
29.09.2026 17:00	175.185	174.515	174.75	174.525	1,217,275.00
29.09.2026 17:30	174.26	173.665	174.26	173.865	1,605,397.00
29.09.2026 18:00	175.2	174.01	174.13	175.07	2,621,612.00
29.09.2026 18:30	175.33	174.59	175.305	174.855	2,524,797.00
29.09.2026 19:00	175.08	174.29	174.755	175.01	3,450,062.00
29.09.2026 19:30	175.16	174.85	175.115	174.9051	3,767,152.00
29.09.2026 20:00	174.98	174.585	174.94	174.7	4,184,980.00
29.09.2026 20:30	175.08	174.405	174.65	174.9289	4,205,321.00
29.09.2026 21:00	175.545	174.935	175.22	175.43	2,914,001.00
29.09.2026 21:30	175.5002	175.01	175.32	175.01	3,611,840.00
29.09.2026 22:00	175.19	174.68	175.0725	175.025	7,248,132.00
29.09.2026 22:30	175.47	174.69	175.04	175	12,840,629.00
30.09.2026 16:30	176	173.631	174.205	175.12	144,395.00
30.09.2026 17:00	175.155	173.52	175.155	173.59	874,520.00
30.09.2026 17:30	175.1927	173.32	173.59	175.1927	1,794,679.00
30.09.2026 18:00	175.175	174.68	175.16	174.945	2,027,022.00
30.09.2026 18:30	175	174.33	174.94	174.79	2,574,252.00
30.09.2026 19:00	175.28	174.37	174.825	174.71	2,868,752.00
30.09.2026 19:30	174.815	173.905	174.637	174.47	4,697,080.00
30.09.2026 20:00	174.99	174.21	174.58	174.71	4,766,162.00
30.09.2026 20:30	174.715	174.34	174.62	174.54	4,807,765.00
30.09.2026 21:00	174.69	174.2	174.54	174.29	4,043,162.00
30.09.2026 21:30	174.255	173.31	174.18	173.41	5,442,245.00
30.09.2026 22:00	173.62	172.6	173.525	172.795	9,891,434.00
30.09.2026 22:30	173.12	172.35	172.775	172.35	13,705,285.00
01.10.2026 16:30	172.512	170.3	172	172.39	230,914.00
01.10.2026 17:00	172.26	170.45	172.26	170.86	621,069.00
01.10.2026 17:30	171.105	170.43	170.835	170.74	1,055,124.00
01.10.2026 18:00	171.145	170.07	170.99	170.25	1,639,704.00
01.10.2026 18:30	170.4	169.315	170.21	169.315	2,116,965.00
01.10.2026 19:00	169.97	169.22	169.22	169.38	2,336,414.00
01.10.2026 19:30	169.68	168.24	169.47	168.43	2,289,831.00
01.10.2026 20:00	169.025	168.42	168.675	168.48	3,227,099.00
01.10.2026 20:30	168.535	167.51	168.485	167.5625	4,961,074.00
01.10.2026 21:00	168.8699	167.1	167.44	168.675	5,636,140.00
01.10.2026 21:30	169.23	168.245	168.7	168.43	6,260,837.00
01.10.2026 22:00	168.64	168.085	168.5	168.085	7,658,020.00
01.10.2026 22:30	168.21	166.14	168.085	166.645	11,586,883.00
02.10.2026 16:30	170.19	167.54	167.54	168.38	2,473,597.00
02.10.2026 17:00	168.535	167.67	168.535	168.18	2,000,754.00
02.10.2026 17:30	168.67	168.105	168.155	168.17	2,085,425.00
02.10.2026 18:00	168.56	167.69	168.29	168.225	2,641,710.00
02.10.2026 18:30	168.68	168.17	168.17	168.235	3,006,474.00
02.10.2026 19:00	168.43	167.12	168.38	167.34	2,393,138.00
02.10.2026 19:30	167.55	167.06	167.52	167.41	3,515,311.00
02.10.2026 20:00	167.54	166.62	167.415	166.96	4,408,893.00
02.10.2026 20:30	167.69	167.07	167.07	167.345	5,371,864.00
02.10.2026 21:00	167.915	167.425	167.4355	167.75	4,761,149.00
02.10.2026 21:30	168	167.61	168	167.805	5,001,369.00
02.10.2026 22:00	167.85	167.512	167.83	167.55	6,075,310.00
02.10.2026 22:30	168.235	167.5	167.565	167.74	9,283,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	141.93	139.90	141.46	141.63	689,618.00
07.10.2025	142.25	138.44	141.85	138.57	706,209.00
08.10.2025	142.40	138.97	140.20	140.80	782,201.00
09.10.2025	140.94	138.49	140.50	140.15	605,722.00
10.10.2025	140.67	136.29	140.67	136.66	715,007.00
13.10.2025	139.83	136.76	137.04	138.18	617,356.00
14.10.2025	139.92	135.54	136.80	138.08	537,137.00
15.10.2025	140.22	137.35	138.32	139.66	420,667.00
16.10.2025	143.32	140.51	140.86	141.11	1,134,924.00
17.10.2025	142.24	139.02	139.83	141.93	656,605.00
20.10.2025	144.57	142.42	142.65	143.02	732,386.00
21.10.2025	149.50	144.27	145.13	145.70	752,824.00
22.10.2025	147.74	144.46	145.29	145.89	733,798.00
23.10.2025	148.33	145.60	147.17	147.49	488,273.00
24.10.2025	149.11	147.53	147.62	148.06	467,963.00
27.10.2025	148.65	146.53	148.41	146.53	458,500.00
28.10.2025	147.27	144.63	145.74	145.83	715,004.00
29.10.2025	146.00	142.87	145.26	143.20	978,284.00
30.10.2025	145.22	142.21	142.43	143.36	602,377.00
31.10.2025	146.99	142.60	142.71	146.34	697,141.00
03.11.2025	145.57	142.54	144.89	144.70	680,208.00
04.11.2025	148.71	143.53	143.53	146.12	1,102,877.00
05.11.2025	147.49	142.46	142.93	146.79	963,554.00
06.11.2025	148.01	145.10	145.82	147.50	575,740.00
07.11.2025	147.12	144.57	146.23	146.77	485,745.00
10.11.2025	147.88	145.10	147.00	146.36	510,543.00
11.11.2025	149.98	146.93	147.11	149.42	494,177.00
12.11.2025	152.67	148.81	149.14	151.47	913,254.00
13.11.2025	152.10	146.52	150.00	146.89	884,823.00
14.11.2025	148.00	144.50	145.74	146.90	524,447.00
17.11.2025	147.04	144.05	146.18	144.47	641,255.00
18.11.2025	145.29	140.24	143.00	143.89	993,387.00
19.11.2025	145.28	142.76	143.88	144.40	961,366.00
20.11.2025	147.36	143.95	146.38	145.06	575,712.00
21.11.2025	151.76	144.47	144.48	151.32	1,236,919.00
24.11.2025	153.59	150.47	151.81	153.38	1,654,311.00
25.11.2025	160.27	148.00	151.00	157.22	1,839,866.00
26.11.2025	158.09	154.02	155.85	154.32	1,744,575.00
28.11.2025	154.56	153.22	154.48	153.46	818,111.00
01.12.2025	153.94	149.20	152.99	150.15	945,207.00
02.12.2025	151.46	148.76	150.71	148.83	781,695.00
03.12.2025	151.41	149.10	150.19	149.29	1,230,868.00
04.12.2025	149.80	144.26	149.38	148.33	1,679,087.00
05.12.2025	149.00	144.76	148.52	145.44	1,182,105.00
08.12.2025	144.46	142.18	144.64	142.48	993,435.00
09.12.2025	142.71	140.28	142.09	140.67	1,277,731.00
10.12.2025	143.93	141.06	141.69	143.49	882,813.00
11.12.2025	143.88	142.14	143.81	142.88	542,425.00
12.12.2025	142.85	139.15	142.11	139.72	794,091.00
15.12.2025	143.37	139.73	141.75	140.53	1,163,941.00
16.12.2025	140.51	138.04	140.07	139.17	735,487.00
17.12.2025	139.30	136.29	138.42	136.68	1,057,385.00
18.12.2025	138.98	136.23	137.18	136.91	1,317,651.00
19.12.2025	138.27	136.43	137.78	137.21	1,379,332.00
22.12.2025	139.19	137.21	137.50	138.50	900,196.00
23.12.2025	138.92	137.64	138.14	138.36	508,138.00
24.12.2025	138.57	137.81	138.38	138.23	197,226.00
26.12.2025	138.63	137.87	137.66	138.39	335,592.00
29.12.2025	139.07	137.67	138.45	137.93	788,910.00
30.12.2025	138.11	136.83	137.45	137.63	620,211.00
31.12.2025	137.97	136.04	137.02	136.10	364,399.00
02.01.2026	137.93	135.27	136.25	137.92	773,161.00
05.01.2026	142.97	137.66	138.00	142.93	1,570,762.00
06.01.2026	148.55	142.17	142.10	147.60	1,223,701.00
07.01.2026	149.39	145.55	147.30	147.78	1,022,060.00
08.01.2026	148.74	145.37	146.54	145.73	823,694.00
09.01.2026	150.03	147.15	147.52	148.52	920,459.00
12.01.2026	149.87	146.91	149.30	148.01	538,649.00
13.01.2026	150.10	143.14	148.88	146.33	1,652,605.00
14.01.2026	148.37	145.57	146.51	145.95	654,877.00
15.01.2026	146.90	144.68	146.98	144.92	650,968.00
16.01.2026	144.88	139.49	145.03	139.66	1,098,966.00
20.01.2026	138.77	134.63	137.64	135.85	1,457,094.00
21.01.2026	140.47	136.02	136.91	139.75	1,049,403.00
22.01.2026	141.19	138.43	140.50	138.61	628,480.00
23.01.2026	138.37	133.96	137.74	134.97	905,656.00
26.01.2026	136.96	134.10	134.59	135.67	750,434.00
27.01.2026	137.09	134.05	134.75	135.92	559,711.00
28.01.2026	135.57	133.40	135.20	133.86	721,913.00
29.01.2026	133.31	129.63	132.67	133.27	1,061,059.00
30.01.2026	133.94	131.08	132.00	133.85	970,575.00
02.02.2026	135.57	132.12	133.21	135.36	703,439.00
03.02.2026	137.85	131.56	135.51	132.15	1,488,747.00
04.02.2026	134.87	132.31	132.47	132.90	856,286.00
05.02.2026	133.04	129.35	132.96	129.65	711,081.00
06.02.2026	131.43	128.63	130.57	129.59	930,832.00
09.02.2026	128.00	125.68	127.63	127.49	1,143,891.00
10.02.2026	129.95	127.29	127.97	128.99	1,071,033.00
11.02.2026	129.49	127.14	127.65	128.87	977,290.00
12.02.2026	129.00	120.99	129.49	124.89	1,815,261.00
13.02.2026	127.77	125.01	125.90	125.80	682,803.00
17.02.2026	125.86	122.99	125.78	123.89	865,914.00
18.02.2026	126.99	123.05	123.70	126.86	580,612.00
19.02.2026	126.36	123.66	126.25	126.30	841,289.00
20.02.2026	125.72	122.06	125.30	122.91	2,012,895.00
23.02.2026	124.26	121.68	122.75	124.22	1,175,042.00
24.02.2026	125.81	123.13	124.00	124.44	1,205,580.00
25.02.2026	125.59	123.44	125.49	124.70	1,158,878.00
26.02.2026	124.41	114.49	121.78	121.02	3,436,308.00
27.02.2026	121.97	119.05	119.62	121.30	1,619,635.00
02.03.2026	119.39	117.62	118.52	118.13	1,859,818.00
03.03.2026	119.10	115.00	116.96	119.00	1,330,714.00
04.03.2026	121.17	119.25	119.44	120.54	1,314,366.00
05.03.2026	120.27	117.10	119.09	118.09	1,538,347.00
06.03.2026	116.74	114.91	116.23	115.07	1,139,350.00
09.03.2026	116.70	113.32	113.70	116.66	1,740,898.00
10.03.2026	116.90	114.46	116.23	115.44	1,247,643.00
11.03.2026	116.67	114.14	115.78	115.42	682,090.00
12.03.2026	114.19	110.89	113.51	111.63	1,132,568.00
13.03.2026	113.65	111.02	113.24	111.52	808,091.00
16.03.2026	114.07	111.43	113.06	111.82	750,175.00
17.03.2026	114.90	112.65	112.97	112.73	1,366,107.00
18.03.2026	112.42	110.34	111.25	111.47	1,148,679.00
19.03.2026	112.59	110.49	111.30	111.68	1,291,987.00
20.03.2026	112.51	110.18	111.36	111.29	1,492,014.00
23.03.2026	113.70	111.53	113.55	111.97	891,118.00
24.03.2026	115.24	110.03	110.76	114.20	1,276,745.00
25.03.2026	116.40	111.74	115.86	112.98	735,677.00
26.03.2026	114.51	113.28	113.74	113.51	1,555,719.00
27.03.2026	113.74	109.93	113.59	110.26	568,167.00
30.03.2026	112.97	111.07	111.48	112.02	677,325.00
31.03.2026	115.20	111.89	113.01	114.00	914,255.00
01.04.2026	115.72	113.85	114.72	114.53	706,212.00
02.04.2026	117.32	112.99	113.11	115.44	496,322.00
06.04.2026	115.68	113.01	115.48	114.87	600,875.00
07.04.2026	114.54	112.90	114.25	113.88	799,338.00
08.04.2026	118.25	116.26	117.13	116.98	647,921.00
09.04.2026	116.25	113.64	116.00	115.38	495,267.00
10.04.2026	116.83	114.53	116.54	115.07	414,350.00
13.04.2026	117.75	114.67	115.22	117.52	840,819.00
14.04.2026	121.62	118.00	117.71	120.38	1,333,543.00
15.04.2026	121.81	119.14	120.78	119.76	1,141,690.00
16.04.2026	119.89	117.61	119.68	118.24	838,606.00
17.04.2026	121.92	118.88	119.57	121.86	1,353,784.00
20.04.2026	121.32	120.11	120.87	120.93	556,654.00
21.04.2026	124.89	120.86	121.44	122.10	867,931.00
22.04.2026	123.29	120.34	122.85	120.43	866,908.00
23.04.2026	116.49	111.98	116.46	114.41	1,322,228.00
24.04.2026	116.50	114.25	114.60	115.55	736,463.00
27.04.2026	117.33	115.18	115.84	115.64	726,923.00
28.04.2026	116.64	114.10	116.38	114.88	1,143,077.00
29.04.2026	115.53	110.31	114.25	111.29	986,723.00
30.04.2026	115.98	111.32	111.87	115.54	1,040,031.00
01.05.2026	116.28	113.84	115.98	114.51	658,882.00
05.05.2026	119.31	114.28	115.82	117.55	1,696,388.00
06.05.2026	120.17	117.22	119.60	117.68	1,579,004.00
07.05.2026	119.58	117.50	118.05	118.62	1,005,545.00
08.05.2026	117.70	113.28	117.30	115.60	1,387,241.00
11.05.2026	115.40	111.43	115.93	111.46	874,044.00
12.05.2026	113.74	111.09	112.00	112.91	777,561.00
13.05.2026	114.73	111.96	112.37	112.65	1,087,403.00
14.05.2026	115.64	112.70	113.48	113.26	749,608.00
15.05.2026	113.08	111.44	112.90	111.69	642,126.00
18.05.2026	113.59	110.95	112.15	112.10	797,746.00
19.05.2026	113.22	110.20	112.36	110.51	1,455,028.00
20.05.2026	113.82	108.35	111.61	113.77	1,492,711.00
21.05.2026	114.82	111.06	112.61	114.76	1,108,749.00
22.05.2026	116.36	113.68	114.96	114.94	1,057,226.00
26.05.2026	115.76	113.34	114.46	115.11	1,501,310.00
27.05.2026	118.40	115.02	116.32	115.90	1,412,022.00
28.05.2026	139.35	131.11	133.00	135.42	3,756,700.00
29.05.2026	137.69	133.27	134.24	135.42	2,221,691.00
01.06.2026	137.06	132.88	134.37	136.02	1,261,318.00
02.06.2026	136.40	132.13	133.23	135.02	1,347,744.00
03.06.2026	138.97	133.70	134.22	137.45	1,593,268.00
04.06.2026	141.09	137.58	139.31	138.36	1,022,394.00
05.06.2026	139.00	134.91	138.30	135.46	1,013,265.00
08.06.2026	136.66	132.63	136.20	132.66	684,381.00
09.06.2026	137.64	134.43	134.51	135.52	1,236,799.00
10.06.2026	135.87	131.57	135.58	131.62	698,456.00
11.06.2026	131.68	127.46	131.39	129.57	1,003,383.00
12.06.2026	130.41	128.30	130.41	129.81	1,167,343.00
15.06.2026	132.17	129.41	130.97	130.54	676,835.00
16.06.2026	131.97	128.30	130.93	128.35	774,510.00
17.06.2026	128.65	123.69	127.24	124.34	1,248,886.00
18.06.2026	127.56	125.17	125.27	127.12	1,695,887.00
22.06.2026	127.87	125.57	127.25	126.50	1,072,439.00
23.06.2026	128.68	126.53	127.87	126.63	697,874.00
24.06.2026	132.72	128.24	129.38	131.60	1,002,819.00
25.06.2026	138.63	133.93	133.98	135.54	940,056.00
26.06.2026	137.49	134.98	135.38	135.94	1,465,669.00
29.06.2026	135.84	132.62	135.24	132.87	765,098.00
30.06.2026	133.23	129.70	132.80	132.79	898,072.00
01.07.2026	135.71	131.88	133.00	133.38	862,241.00
02.07.2026	134.41	130.38	134.01	130.61	1,177,763.00
06.07.2026	131.28	128.05	130.32	130.57	925,297.00
07.07.2026	132.79	129.99	132.62	131.13	1,031,134.00
08.07.2026	129.59	127.46	128.86	128.44	283,484.00
09.07.2026	133.73	127.87	128.96	133.58	942,076.00
10.07.2026	136.34	132.63	134.04	133.87	601,277.00
13.07.2026	134.99	132.71	133.01	133.96	838,286.00
14.07.2026	135.80	132.89	134.04	135.17	823,624.00
15.07.2026	136.91	133.91	135.43	134.74	961,111.00
16.07.2026	136.25	133.73	134.70	136.11	865,133.00
17.07.2026	135.79	130.94	133.94	131.44	1,174,851.00
20.07.2026	132.83	130.15	131.37	130.27	1,159,705.00
21.07.2026	134.72	125.00	125.64	132.84	1,257,603.00
22.07.2026	135.37	132.15	133.65	133.45	1,228,409.00
23.07.2026	141.87	137.53	139.75	139.74	1,207,404.00
24.07.2026	140.49	138.02	139.84	138.64	635,964.00
27.07.2026	139.03	136.18	137.08	137.91	890,144.00
28.07.2026	142.42	138.82	139.98	140.67	1,241,864.00
29.07.2026	142.01	139.43	141.17	140.29	1,172,668.00
30.07.2026	139.49	137.23	139.31	138.72	1,033,090.00
31.07.2026	139.50	135.78	139.15	138.38	746,765.00
03.08.2026	140.37	137.13	137.95	139.80	717,521.00
04.08.2026	141.00	136.66	140.24	139.22	809,527.00
05.08.2026	141.46	138.54	140.39	141.10	450,375.00
06.08.2026	141.79	139.29	141.66	141.33	425,734.00
07.08.2026	146.15	140.85	141.53	145.99	682,706.00
10.08.2026	148.82	145.45	145.70	148.72	753,994.00
11.08.2026	150.21	147.40	148.03	149.45	558,269.00
12.08.2026	149.33	147.34	148.47	148.27	566,790.00
13.08.2026	149.58	146.82	149.05	149.31	503,734.00
14.08.2026	149.46	147.46	147.66	148.50	312,562.00
17.08.2026	149.12	147.19	147.70	148.45	437,390.00
18.08.2026	149.77	147.74	149.26	148.44	703,070.00
19.08.2026	156.26	150.00	151.07	155.36	1,400,544.00
20.08.2026	159.94	152.12	153.37	156.29	1,420,740.00
21.08.2026	160.47	155.28	156.11	158.94	1,487,518.00
24.08.2026	157.65	152.17	156.85	153.44	1,934,421.00
25.08.2026	155.16	152.27	154.42	154.77	1,476,637.00
26.08.2026	155.42	152.45	153.26	155.24	1,674,273.00
27.08.2026	163.75	155.51	163.05	157.54	1,571,888.00
28.08.2026	156.10	152.79	155.94	153.82	1,485,795.00
31.08.2026	154.02	151.63	152.14	153.62	945,522.00
01.09.2026	154.24	149.18	154.00	149.88	1,162,793.00
02.09.2026	152.72	147.60	149.05	151.74	669,378.00
03.09.2026	154.29	147.81	152.63	149.92	1,042,829.00
04.09.2026	151.59	147.78	149.05	150.85	864,399.00
08.09.2026	149.21	145.99	147.68	146.87	719,080.00
09.09.2026	146.40	143.75	145.78	144.79	883,904.00
10.09.2026	144.15	141.25	142.78	143.14	675,717.00
11.09.2026	146.98	144.48	144.68	146.94	807,009.00
14.09.2026	148.50	144.65	147.98	146.80	658,725.00
15.09.2026	150.96	147.55	147.16	150.18	684,292.00
16.09.2026	155.46	150.30	150.56	153.63	1,304,822.00
17.09.2026	156.89	154.03	155.02	156.29	1,011,482.00
18.09.2026	156.73	154.60	156.24	156.47	2,111,361.00
21.09.2026	162.89	157.08	157.90	161.94	1,056,481.00
22.09.2026	167.59	161.04	161.84	167.26	1,771,794.00
23.09.2026	168.94	163.27	166.62	165.30	1,593,057.00
24.09.2026	174.77	163.62	163.98	172.85	1,482,115.00
25.09.2026	172.87	169.43	171.49	172.78	1,313,618.00
28.09.2026	176.02	169.63	169.82	175.19	883,937.00
29.09.2026	177.05	173.22	173.84	175.00	855,529.00
30.09.2026	176.00	172.28	174.29	172.40	1,138,728.00
01.10.2026	172.51	166.09	171.46	166.64	1,214,479.00
02.10.2026	170.24	166.33	167.85	167.79	1,046,069.00

צרו איתנו קשר *5988