גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3042.12	3042.12	3042.12	3042.12	0.00
16:50	3060.185	3060.185	3060.185	3060.185	2,851.00
17:00	3061.675	3061.675	3061.675	3061.675	13,716.00
17:10	3080.29	3080.29	3080.29	3080.29	16,390.00
17:20	3097.475	3097.475	3097.475	3097.475	14,478.00
17:30	3113.63	3113.63	3113.63	3113.63	22,517.00
17:40	3110.55	3110.55	3110.55	3110.55	21,814.00
17:50	3102.32	3102.32	3102.32	3102.32	21,648.00
18:00	3106.34	3106.34	3106.34	3106.34	19,941.00
18:10	3110.715	3110.715	3110.715	3110.715	19,935.00
18:20	3123	3123	3123	3123	23,646.00
18:30	3128.73	3128.73	3128.73	3128.73	23,969.00
18:40	3126.72	3126.72	3126.72	3126.72	22,633.00
18:50	3123.345	3123.345	3123.345	3123.345	22,331.00
19:00	3113.535	3113.535	3113.535	3113.535	15,981.00
19:10	3115.27	3115.27	3115.27	3115.27	23,741.00
19:20	3118.3	3118.3	3118.3	3118.3	19,646.00
19:30	3111.69	3111.69	3111.69	3111.69	18,230.00
19:40	3111.32	3111.32	3111.32	3111.32	13,276.00
19:50	3105.03	3105.03	3105.03	3105.03	16,104.00
20:00	3099.515	3099.515	3099.515	3099.515	16,755.00
20:10	3103.975	3103.975	3103.975	3103.975	16,216.00
20:20	3109	3109	3109	3109	11,938.00
20:30	3104.05	3104.05	3104.05	3104.05	12,741.00
20:40	3099.18	3099.18	3099.18	3099.18	15,686.00
20:50	3092.46	3092.46	3092.46	3092.46	17,608.00
21:00	3093.658	3093.658	3093.658	3093.658	22,525.00
21:10	3098.561	3098.561	3098.561	3098.561	17,964.00
21:20	3101.325	3101.325	3101.325	3101.325	23,068.00
21:30	3106.215	3106.215	3106.215	3106.215	15,643.00
21:40	3110.625	3110.625	3110.625	3110.625	15,841.00
21:50	3102.705	3102.705	3102.705	3102.705	24,782.00
22:00	3103.13	3103.13	3103.13	3103.13	23,039.00
22:10	3105.19	3105.19	3105.19	3105.19	12,900.00
22:20	3110.07	3110.07	3110.07	3110.07	24,168.00
22:30	3100.75	3100.75	3100.75	3100.75	26,666.00
22:40	3099.335	3099.335	3099.335	3099.335	24,486.00
22:50	3098.43	3098.43	3098.43	3098.43	18,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	3097.64	3082.49	3090.23	3090.62	9,098,704.00
18.06.2026 17:30	3098.97	3086.755	3090.61	3093.25	16,631,118.00
18.06.2026 18:00	3104.83	3091.205	3091.205	3100.715	24,232,813.00
18.06.2026 18:30	3100.04	3077.79	3100.04	3080.885	47,558,999.00
18.06.2026 19:00	3089.69	3077.01	3077.22	3086.77	66,130,945.00
18.06.2026 19:30	3089.69	3082.02	3086.77	3083.88	71,566,283.00
18.06.2026 20:00	3083.85	3070.97	3083.85	3077.05	90,847,802.00
18.06.2026 20:30	3078.39	3070.06	3074.27	3073.7	114,133,681.00
18.06.2026 21:00	3067.72	3055.28	3067.13	3055.46	135,574,334.00
18.06.2026 21:30	3065.885	3056.815	3056.815	3064.335	96,625,671.00
18.06.2026 22:00	3069.335	3050.88	3066.51	3061	104,949,114.00
18.06.2026 22:30	3064.255	3050.51	3060.97	3064.255	128,683,044.00
22.06.2026 16:30	3032.5	2997.02	3024.583	3003.17	2,161,486.00
22.06.2026 17:00	2997.485	2959.09	2997.485	2962.04	6,794,578.00
22.06.2026 17:30	2973.87	2954.275	2962.96	2971.74	16,364,666.00
22.06.2026 18:00	2992.85	2967.044	2974.18	2983.67	20,207,407.00
22.06.2026 18:30	2988.08	2952.44	2984.11	2952.44	39,319,887.00
22.06.2026 19:00	2973.85	2953.02	2959.02	2971.2	59,673,233.00
22.06.2026 19:30	2974.19	2958.379	2969.47	2961.49	84,467,693.00
22.06.2026 20:00	2964.45	2955.57	2963.67	2959.645	87,300,434.00
22.06.2026 20:30	2966.88	2956	2959.67	2964.42	100,255,946.00
22.06.2026 21:00	2963.19	2954.805	2963.19	2960.405	121,967,144.00
22.06.2026 21:30	2970.18	2959.04	2959.05	2965.645	123,659,327.00
22.06.2026 22:00	2967.59	2956.36	2965.645	2958.32	140,057,627.00
22.06.2026 22:30	2973.08	2950.35	2961.73	2950.35	143,827,534.00
23.06.2026 16:30	3024.535	2974.555	2974.555	3022.245	1,189,748.00
23.06.2026 17:00	3048.73	3015.75	3030	3048.73	5,499,348.00
23.06.2026 17:30	3061.715	3040.67	3052.955	3056.555	10,624,130.00
23.06.2026 18:00	3065.785	3046.57	3055.125	3063.86	13,247,269.00
23.06.2026 18:30	3068.945	3056.91	3064.1	3064.12	25,413,185.00
23.06.2026 19:00	3078.35	3065.75	3065.75	3071.85	32,684,162.00
23.06.2026 19:30	3075.605	3063.01	3071.37	3068.905	39,519,873.00
23.06.2026 20:00	3068.24	3043.39	3067.2	3047.765	59,272,850.00
23.06.2026 20:30	3053.18	3041.305	3046.04	3043.775	57,977,727.00
23.06.2026 21:00	3045.24	3022.67	3045.24	3025.795	59,688,302.00
23.06.2026 21:30	3031.92	3021.54	3023	3026.56	111,309,052.00
23.06.2026 22:00	3051.745	3026.16	3026.16	3048.095	107,537,985.00
23.06.2026 22:30	3057.52	3043.45	3047.425	3045.055	120,218,464.00
24.06.2026 16:30	3072.87	3030.36	3072.456	3068.9	1,288,104.00
24.06.2026 17:00	3115.98	3066.71	3066.71	3113.345	9,114,981.00
24.06.2026 17:30	3120.495	3102.29	3111.74	3105.745	22,382,492.00
24.06.2026 18:00	3133.83	3103.03	3107.64	3132.38	28,600,707.00
24.06.2026 18:30	3131.25	3113.535	3131.25	3114.55	43,749,037.00
24.06.2026 19:00	3119.86	3109.74	3111.69	3111.635	57,752,025.00
24.06.2026 19:30	3113.35	3097.25	3108.14	3099.515	64,296,595.00
24.06.2026 20:00	3109	3098.31	3098.31	3101.89	62,967,344.00
24.06.2026 20:30	3104.03	3091.28	3104.03	3097.925	71,706,752.00
24.06.2026 21:00	3113.14	3096.76	3100.255	3110.5	58,317,610.00
24.06.2026 21:30	3112.55	3100.11	3108.57	3102.68	71,656,897.00
24.06.2026 22:00	3113.195	3099.98	3103.49	3100.125	80,251,223.00
24.06.2026 22:30	3108.92	3090.655	3098.13	3090.655	86,440,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,525.59	3,442.76	3,502.98	3,522.25	204,030.00
27.06.2025	3,612.10	3,517.04	3,517.04	3,609.49	367,740.00
30.06.2025	3,723.42	3,583.11	3,628.18	3,712.23	185,351.00
01.07.2025	3,750.99	3,688.61	3,707.51	3,718.59	134,599.00
02.07.2025	3,720.15	3,661.76	3,695.27	3,685.34	111,407.00
03.07.2025	3,770.28	3,695.15	3,723.44	3,769.26	84,766.00
07.07.2025	3,795.23	3,746.49	3,763.91	3,790.64	115,240.00
08.07.2025	3,783.50	3,721.05	3,782.35	3,742.08	108,341.00
09.07.2025	3,748.75	3,703.27	3,731.64	3,742.18	83,511.00
10.07.2025	3,779.95	3,700.00	3,749.73	3,728.48	188,272.00
11.07.2025	3,731.65	3,681.83	3,710.51	3,705.64	105,294.00
14.07.2025	3,778.49	3,695.58	3,711.21	3,772.30	126,840.00
15.07.2025	3,789.93	3,690.49	3,749.85	3,696.94	67,949.00
16.07.2025	3,693.75	3,632.15	3,693.75	3,682.62	110,795.00
17.07.2025	3,719.96	3,637.07	3,674.25	3,649.42	96,286.00
18.07.2025	3,715.93	3,650.00	3,665.22	3,713.93	99,988.00
21.07.2025	3,774.50	3,705.35	3,714.36	3,729.70	107,522.00
22.07.2025	3,775.98	3,706.04	3,730.29	3,773.71	101,511.00
23.07.2025	3,773.87	3,705.89	3,764.00	3,771.19	123,006.00
24.07.2025	3,891.70	3,762.18	3,774.53	3,841.50	174,295.00
25.07.2025	3,893.21	3,814.11	3,861.06	3,820.91	80,637.00
28.07.2025	3,822.00	3,780.77	3,802.90	3,796.56	77,267.00
29.07.2025	3,879.46	3,803.93	3,824.60	3,873.85	171,104.00
30.07.2025	3,919.50	3,817.45	3,891.28	3,843.11	112,646.00
31.07.2025	3,860.93	3,754.42	3,828.99	3,768.38	162,300.00
01.08.2025	3,859.12	3,755.89	3,816.88	3,858.86	104,922.00
04.08.2025	3,972.19	3,870.61	3,870.61	3,967.76	112,969.00
05.08.2025	4,021.93	3,961.60	3,961.60	4,011.25	152,446.00
06.08.2025	4,094.69	4,020.00	4,023.05	4,072.80	109,253.00
07.08.2025	4,081.06	4,012.31	4,072.80	4,060.33	73,348.00
08.08.2025	4,078.80	4,027.79	4,060.32	4,035.16	93,618.00
11.08.2025	4,055.63	4,017.39	4,043.99	4,036.79	96,356.00
12.08.2025	4,045.99	3,974.09	4,041.62	4,000.67	95,636.00
13.08.2025	4,049.62	4,013.15	4,022.92	4,036.43	108,331.00
14.08.2025	4,041.09	3,989.53	4,030.86	3,992.48	80,503.00
15.08.2025	4,021.00	3,989.25	4,005.60	4,006.91	100,167.00
18.08.2025	4,066.68	4,023.75	4,030.00	4,039.95	137,259.00
19.08.2025	4,138.36	4,029.30	4,029.30	4,128.80	101,410.00
20.08.2025	4,187.39	4,121.34	4,154.28	4,158.10	121,180.00
21.08.2025	4,147.49	4,100.02	4,109.29	4,127.69	91,022.00
22.08.2025	4,157.57	4,089.14	4,151.15	4,110.61	119,356.00
25.08.2025	4,141.50	4,086.89	4,100.00	4,139.83	80,003.00
26.08.2025	4,187.37	4,117.19	4,145.85	4,180.17	117,454.00
27.08.2025	4,216.02	4,164.02	4,216.02	4,205.41	110,913.00
28.08.2025	4,222.44	4,172.77	4,187.30	4,197.09	77,645.00
29.08.2025	4,229.68	4,182.26	4,213.99	4,198.53	89,393.00
02.09.2025	4,225.00	4,165.17	4,198.00	4,179.84	95,040.00
03.09.2025	4,195.48	4,165.82	4,174.94	4,189.48	91,058.00
04.09.2025	4,238.19	4,180.00	4,195.15	4,232.96	79,690.00
05.09.2025	4,248.14	4,200.00	4,237.05	4,219.41	91,371.00
08.09.2025	4,259.21	4,218.00	4,218.00	4,242.88	112,218.00
09.09.2025	4,291.12	4,204.31	4,224.00	4,291.12	93,053.00
10.09.2025	4,304.94	4,238.88	4,282.00	4,252.90	97,081.00
11.09.2025	4,388.11	4,263.88	4,263.88	4,354.54	163,192.00
12.09.2025	4,363.29	4,316.68	4,316.68	4,322.15	100,873.00
15.09.2025	4,357.81	4,198.56	4,334.81	4,233.30	140,831.00
16.09.2025	4,285.34	4,212.33	4,237.60	4,223.93	118,873.00
17.09.2025	4,236.62	4,194.28	4,234.99	4,232.57	106,149.00
18.09.2025	4,235.67	4,112.51	4,232.13	4,129.66	104,327.00
19.09.2025	4,194.60	4,114.50	4,194.60	4,131.27	72,800.00
22.09.2025	4,188.36	4,105.20	4,152.39	4,113.43	89,554.00
23.09.2025	4,179.22	3,969.59	4,034.99	4,130.07	122,248.00
24.09.2025	4,220.90	4,050.01	4,120.00	4,177.35	79,689.00
25.09.2025	4,175.38	4,107.30	4,175.38	4,121.11	34,628.00
26.09.2025	4,217.55	4,118.29	4,136.92	4,203.39	47,309.00
29.09.2025	4,275.69	4,139.91	4,205.00	4,269.58	70,558.00
30.09.2025	4,332.68	4,270.05	4,270.05	4,293.58	63,622.00
01.10.2025	4,286.38	4,197.85	4,266.42	4,243.55	59,792.00
02.10.2025	4,293.03	4,184.59	4,221.06	4,257.20	52,190.00
03.10.2025	4,252.54	4,177.21	4,251.83	4,217.61	36,820.00
06.10.2025	4,214.99	4,101.80	4,212.00	4,173.58	60,324.00
07.10.2025	4,168.95	4,068.23	4,168.95	4,081.91	57,424.00
08.10.2025	4,090.13	4,020.90	4,077.52	4,027.77	50,844.00
09.10.2025	4,051.76	3,916.63	4,030.68	3,970.55	90,926.00
10.10.2025	4,091.09	3,941.29	3,988.77	4,081.26	82,924.00
13.10.2025	4,146.42	4,065.53	4,080.00	4,096.04	49,162.00
14.10.2025	4,111.01	4,051.46	4,090.00	4,057.28	52,362.00
15.10.2025	4,076.34	4,000.00	4,049.00	4,028.82	62,046.00
16.10.2025	4,041.87	4,002.30	4,041.87	4,004.14	38,963.00
17.10.2025	4,033.63	3,981.35	4,012.32	4,033.63	57,489.00
20.10.2025	4,039.00	3,945.12	4,039.00	3,971.33	62,452.00
21.10.2025	4,014.87	3,952.70	3,969.39	4,011.21	53,451.00
22.10.2025	4,040.00	3,974.38	3,993.78	3,992.13	38,609.00
23.10.2025	3,986.51	3,744.02	3,985.45	3,844.06	173,528.00
24.10.2025	3,872.85	3,788.91	3,868.33	3,803.02	63,898.00
27.10.2025	3,834.11	3,789.73	3,807.98	3,816.42	69,627.00
28.10.2025	3,878.37	3,800.44	3,808.36	3,804.80	68,542.00
29.10.2025	3,826.67	3,692.32	3,800.01	3,709.09	70,946.00
30.10.2025	3,755.94	3,670.60	3,700.01	3,705.80	67,563.00
31.10.2025	3,708.02	3,654.75	3,677.21	3,676.17	74,878.00
03.11.2025	3,659.83	3,492.60	3,659.83	3,580.61	114,937.00
04.11.2025	3,690.05	3,572.48	3,580.00	3,678.96	71,881.00
05.11.2025	3,749.94	3,652.61	3,687.98	3,659.39	55,767.00
06.11.2025	3,714.42	3,615.24	3,646.15	3,676.14	51,190.00
07.11.2025	3,718.84	3,645.96	3,683.95	3,716.37	52,583.00
10.11.2025	3,741.88	3,661.45	3,687.80	3,728.53	48,287.00
11.11.2025	3,778.04	3,720.54	3,733.17	3,756.29	28,432.00
12.11.2025	3,808.00	3,751.31	3,751.31	3,790.88	45,273.00
13.11.2025	3,886.28	3,817.08	3,871.75	3,822.30	55,284.00
14.11.2025	3,878.94	3,817.48	3,844.00	3,856.62	51,502.00
17.11.2025	3,893.55	3,851.13	3,870.20	3,857.62	54,635.00
18.11.2025	3,860.20	3,807.60	3,849.95	3,825.93	51,090.00
19.11.2025	3,853.39	3,772.81	3,828.07	3,807.19	41,797.00
20.11.2025	3,858.83	3,783.09	3,811.92	3,850.29	48,358.00
21.11.2025	3,939.00	3,845.63	3,851.39	3,898.43	49,676.00
24.11.2025	3,903.81	3,840.00	3,886.25	3,852.63	52,261.00
25.11.2025	3,962.09	3,818.86	3,818.87	3,949.52	47,054.00
26.11.2025	3,975.00	3,938.13	3,951.00	3,968.56	29,072.00
28.11.2025	3,979.99	3,944.43	3,961.01	3,951.02	20,294.00
01.12.2025	3,996.25	3,942.83	3,947.80	3,948.61	35,225.00
02.12.2025	3,948.59	3,810.00	3,948.59	3,825.36	71,960.00
03.12.2025	3,869.41	3,806.60	3,843.77	3,823.56	41,549.00
04.12.2025	3,872.80	3,817.69	3,849.99	3,840.58	44,931.00
05.12.2025	3,868.46	3,781.58	3,843.00	3,820.84	50,153.00
08.12.2025	3,828.00	3,763.21	3,828.00	3,765.48	94,199.00
09.12.2025	3,720.59	3,460.38	3,689.30	3,497.76	168,532.00
10.12.2025	3,503.09	3,388.57	3,486.25	3,425.57	121,341.00
11.12.2025	3,490.84	3,395.50	3,458.09	3,471.04	146,243.00
12.12.2025	3,490.36	3,416.85	3,480.00	3,444.00	82,716.00
15.12.2025	3,511.00	3,442.04	3,454.00	3,488.49	95,174.00
16.12.2025	3,491.95	3,408.52	3,484.00	3,415.88	83,924.00
17.12.2025	3,440.70	3,390.02	3,396.62	3,396.70	83,915.00
18.12.2025	3,430.54	3,344.04	3,385.06	3,428.17	130,671.00
19.12.2025	3,457.98	3,376.89	3,413.81	3,391.05	132,325.00
22.12.2025	3,424.99	3,380.23	3,380.23	3,412.75	58,567.00
23.12.2025	3,486.20	3,423.15	3,442.02	3,463.93	84,872.00
24.12.2025	3,479.73	3,455.49	3,461.24	3,461.36	42,950.00
26.12.2025	3,467.00	3,438.75	3,462.59	3,448.70	25,695.00
29.12.2025	3,467.05	3,400.60	3,467.04	3,414.64	61,660.00
30.12.2025	3,412.99	3,378.09	3,407.75	3,399.48	43,793.00
31.12.2025	3,409.33	3,383.95	3,388.18	3,391.44	34,458.00
02.01.2026	3,384.25	3,285.16	3,378.36	3,299.72	82,822.00
05.01.2026	3,288.00	3,232.48	3,252.58	3,268.08	82,040.00
06.01.2026	3,263.95	3,210.72	3,258.07	3,242.23	81,026.00
07.01.2026	3,353.49	3,238.67	3,253.47	3,320.19	182,377.00
08.01.2026	3,336.77	3,285.43	3,320.06	3,312.98	116,163.00
09.01.2026	3,429.00	3,325.19	3,325.46	3,421.15	111,847.00
12.01.2026	3,529.13	3,428.22	3,435.08	3,523.37	116,615.00
13.01.2026	3,529.99	3,442.47	3,523.00	3,507.42	53,658.00
14.01.2026	3,529.75	3,457.78	3,505.00	3,470.46	54,824.00
15.01.2026	3,478.18	3,381.90	3,447.55	3,464.80	68,493.00
16.01.2026	3,527.21	3,410.72	3,459.62	3,523.72	80,445.00
20.01.2026	3,576.99	3,477.11	3,478.23	3,574.27	127,776.00
21.01.2026	3,678.57	3,581.82	3,574.00	3,674.66	112,830.00
22.01.2026	3,707.96	3,640.76	3,671.70	3,696.92	76,092.00
23.01.2026	3,730.96	3,652.38	3,712.04	3,698.69	79,883.00
26.01.2026	3,805.89	3,712.22	3,720.00	3,782.95	84,849.00
27.01.2026	3,818.97	3,742.72	3,787.78	3,803.14	58,638.00
28.01.2026	3,806.39	3,722.01	3,788.06	3,783.57	53,811.00
29.01.2026	3,837.50	3,685.00	3,790.00	3,704.19	61,006.00
30.01.2026	3,724.72	3,667.70	3,692.00	3,701.36	71,563.00
02.02.2026	3,745.65	3,638.00	3,700.00	3,727.04	97,954.00
03.02.2026	3,787.00	3,662.68	3,701.91	3,671.14	65,007.00
04.02.2026	3,787.00	3,680.81	3,688.10	3,722.41	85,802.00
05.02.2026	3,698.27	3,577.83	3,673.43	3,604.80	90,922.00
06.02.2026	3,685.43	3,580.63	3,577.69	3,682.69	59,507.00
09.02.2026	3,681.00	3,616.82	3,677.23	3,632.76	45,920.00
10.02.2026	3,672.63	3,590.50	3,634.99	3,664.78	43,365.00
11.02.2026	3,763.13	3,649.42	3,671.39	3,735.86	41,868.00
12.02.2026	3,843.82	3,754.72	3,738.98	3,790.77	50,199.00
13.02.2026	3,887.03	3,811.23	3,811.36	3,854.54	38,118.00
17.02.2026	3,879.99	3,714.10	3,873.67	3,740.25	52,770.00
18.02.2026	3,755.67	3,680.64	3,714.89	3,746.09	36,335.00
19.02.2026	3,759.77	3,696.18	3,740.07	3,744.51	46,390.00
20.02.2026	3,773.72	3,627.42	3,735.82	3,752.60	46,227.00
23.02.2026	3,859.35	3,740.65	3,750.05	3,827.71	50,674.00
24.02.2026	3,856.44	3,773.88	3,814.63	3,783.05	32,702.00
25.02.2026	3,769.00	3,638.72	3,767.95	3,671.85	63,510.00
26.02.2026	3,687.17	3,620.01	3,675.05	3,660.32	52,847.00
27.02.2026	3,765.38	3,655.16	3,663.25	3,755.10	65,889.00
02.03.2026	3,882.34	3,747.50	3,772.42	3,881.19	107,478.00
03.03.2026	3,765.00	3,561.57	3,690.00	3,635.51	121,556.00
04.03.2026	3,719.66	3,595.68	3,666.15	3,714.37	68,053.00
05.03.2026	3,784.60	3,666.30	3,709.51	3,742.13	77,614.00
06.03.2026	3,744.98	3,634.52	3,748.50	3,642.38	44,469.00
09.03.2026	3,705.93	3,617.63	3,631.75	3,675.64	72,338.00
10.03.2026	3,770.04	3,663.99	3,665.01	3,727.12	47,152.00
11.03.2026	3,727.91	3,660.16	3,702.90	3,712.43	48,955.00
12.03.2026	3,724.82	3,612.00	3,700.45	3,614.87	48,952.00
13.03.2026	3,637.14	3,537.61	3,626.72	3,560.42	52,629.00
16.03.2026	3,570.00	3,474.66	3,568.33	3,491.11	68,678.00
17.03.2026	3,513.95	3,432.96	3,496.88	3,437.96	57,337.00
18.03.2026	3,429.34	3,360.94	3,404.42	3,364.05	44,526.00
19.03.2026	3,391.49	3,311.35	3,364.31	3,342.59	78,077.00
20.03.2026	3,371.10	3,281.37	3,338.40	3,285.41	94,724.00
23.03.2026	3,412.40	3,333.88	3,346.73	3,352.02	69,319.00
24.03.2026	3,370.51	3,313.66	3,330.41	3,349.46	47,917.00
25.03.2026	3,394.92	3,317.75	3,374.20	3,387.86	42,506.00
26.03.2026	3,435.26	3,370.96	3,380.00	3,394.67	60,551.00
27.03.2026	3,407.95	3,314.32	3,399.62	3,316.63	64,437.00
30.03.2026	3,353.87	3,306.53	3,340.05	3,343.51	47,140.00
31.03.2026	3,400.22	3,325.76	3,363.78	3,373.76	57,896.00
01.04.2026	3,444.22	3,376.68	3,389.79	3,427.14	46,584.00
02.04.2026	3,421.23	3,373.23	3,404.18	3,402.19	32,194.00
06.04.2026	3,442.70	3,361.29	3,394.62	3,438.49	23,816.00
07.04.2026	3,430.00	3,383.05	3,425.05	3,389.22	31,846.00
08.04.2026	3,479.56	3,412.00	3,426.35	3,466.84	70,295.00
09.04.2026	3,578.12	3,430.13	3,450.68	3,548.17	120,692.00
10.04.2026	3,544.73	3,412.41	3,544.69	3,430.39	145,007.00
13.04.2026	3,519.00	3,400.00	3,438.00	3,516.26	145,035.00
14.04.2026	3,524.99	3,480.57	3,497.28	3,511.08	143,197.00
15.04.2026	3,550.88	3,481.75	3,502.33	3,538.63	141,797.00
16.04.2026	3,558.81	3,480.56	3,539.49	3,488.97	202,685.00
17.04.2026	3,603.35	3,505.71	3,505.71	3,573.61	144,057.00
20.04.2026	3,588.18	3,548.07	3,562.69	3,582.51	188,966.00
21.04.2026	3,630.83	3,555.67	3,583.89	3,607.68	95,652.00
22.04.2026	3,609.38	3,562.05	3,600.42	3,588.58	172,088.00
23.04.2026	3,616.69	3,559.01	3,593.70	3,599.09	150,062.00
24.04.2026	3,593.48	3,500.16	3,550.71	3,581.27	215,438.00
27.04.2026	3,618.98	3,557.03	3,561.17	3,563.52	210,922.00
28.04.2026	3,629.65	3,528.29	3,579.15	3,565.58	275,035.00
29.04.2026	3,560.30	3,500.00	3,532.39	3,525.06	163,511.00
30.04.2026	3,714.14	3,590.00	3,608.55	3,704.83	249,286.00
01.05.2026	3,729.81	3,559.37	3,734.25	3,597.00	168,081.00
05.05.2026	3,554.94	3,475.00	3,485.00	3,540.66	185,059.00
06.05.2026	3,600.00	3,525.33	3,571.25	3,543.93	173,248.00
07.05.2026	3,560.00	3,498.24	3,542.72	3,554.04	162,008.00
08.05.2026	3,561.16	3,485.00	3,557.43	3,496.92	176,820.00
11.05.2026	3,477.71	3,409.42	3,477.71	3,427.75	197,859.00
12.05.2026	3,450.33	3,353.94	3,450.19	3,409.81	262,563.00
13.05.2026	3,403.66	3,302.44	3,376.68	3,365.77	188,091.00
14.05.2026	3,429.95	3,370.59	3,395.97	3,378.93	225,614.00
15.05.2026	3,409.85	3,313.51	3,396.91	3,322.88	164,417.00
18.05.2026	3,374.97	3,280.00	3,311.00	3,364.49	202,108.00
19.05.2026	3,394.44	3,313.02	3,346.88	3,347.05	133,674.00
20.05.2026	3,438.04	3,309.73	3,330.53	3,419.47	276,794.00
21.05.2026	3,491.45	3,395.81	3,399.32	3,437.53	199,542.00
22.05.2026	3,496.76	3,382.46	3,441.59	3,403.17	337,715.00
26.05.2026	3,237.05	3,001.00	3,205.88	3,103.08	282,451.00
27.05.2026	3,110.74	2,986.01	3,102.68	3,026.31	126,831.00
28.05.2026	3,025.00	2,945.00	3,019.00	3,006.88	405,116.00
29.05.2026	3,000.09	2,931.65	3,000.00	2,935.16	326,659.00
01.06.2026	3,046.14	2,928.91	2,950.00	3,020.25	266,726.00
02.06.2026	3,044.15	2,976.51	3,020.00	3,032.39	94,822.00
03.06.2026	3,073.00	3,008.44	3,024.05	3,066.55	281,414.00
04.06.2026	3,151.83	3,052.86	3,099.60	3,085.08	290,709.00
05.06.2026	3,142.48	3,089.17	3,099.66	3,115.91	282,010.00
08.06.2026	3,105.00	3,055.00	3,085.76	3,072.84	581,451.00
09.06.2026	3,162.19	3,055.55	3,073.17	3,135.82	273,456.00
10.06.2026	3,177.12	3,110.26	3,145.50	3,111.20	62,685.00
11.06.2026	3,147.96	3,060.64	3,110.14	3,080.23	65,978.00
12.06.2026	3,135.00	3,050.40	3,092.00	3,114.83	69,973.00
15.06.2026	3,170.12	3,101.51	3,142.06	3,104.89	99,373.00
16.06.2026	3,144.89	3,073.67	3,121.63	3,126.88	492,535.00
17.06.2026	3,163.00	3,037.32	3,140.93	3,061.71	435,027.00
18.06.2026	3,116.46	3,050.01	3,073.56	3,063.27	779,201.00
22.06.2026	3,032.50	2,950.00	3,051.94	2,951.73	783,710.00
23.06.2026	3,079.20	2,966.97	2,999.48	3,043.72	630,484.00
24.06.2026	3,134.27	3,030.09	3,067.12	3,091.86	753,580.00

צרו איתנו קשר *5988