גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3742.92	3742.92	3742.92	3742.92	0.00
16:50	3722.4	3722.4	3722.4	3722.4	1,936.00
17:00	3684.15	3684.15	3684.15	3684.15	1,320.00
17:10	3678.21	3678.21	3678.21	3678.21	2,978.00
17:20	3687.9	3687.9	3687.9	3687.9	1,705.00
17:30	3677.5	3677.5	3677.5	3677.5	1,336.00
17:40	3687.51	3687.51	3687.51	3687.51	1,508.00
17:50	3662.99	3662.99	3662.99	3662.99	974.00
18:00	3670.33	3670.33	3670.33	3670.33	701.00
18:10	3670.14	3670.14	3670.14	3670.14	914.00
18:20	3667.805	3667.805	3667.805	3667.805	918.00
18:30	3665.31	3665.31	3665.31	3665.31	1,955.00
18:40	3674.465	3674.465	3674.465	3674.465	999.00
18:50	3673.08	3673.08	3673.08	3673.08	495.00
19:00	3679.96	3679.96	3679.96	3679.96	2,014.00
19:10	3672.54	3672.54	3672.54	3672.54	606.00
19:20	3674.95	3674.95	3674.95	3674.95	1,941.00
19:30	3670.1	3670.1	3670.1	3670.1	2,014.00
19:40	3680.315	3680.315	3680.315	3680.315	867.00
19:50	3679.87	3679.87	3679.87	3679.87	420.00
20:00	3674.495	3674.495	3674.495	3674.495	500.00
20:10	3669.48	3669.48	3669.48	3669.48	698.00
20:20	3664.185	3664.185	3664.185	3664.185	514.00
20:30	3669.085	3669.085	3669.085	3669.085	2,584.00
20:40	3666.065	3666.065	3666.065	3666.065	580.00
20:50	3666.98	3666.98	3666.98	3666.98	729.00
21:00	3666.8	3666.8	3666.8	3666.8	763.00
21:10	3660.33	3660.33	3660.33	3660.33	444.00
21:20	3652.45	3652.45	3652.45	3652.45	1,331.00
21:30	3645.08	3645.08	3645.08	3645.08	1,586.00
21:40	3646.31	3646.31	3646.31	3646.31	803.00
21:50	3651.935	3651.935	3651.935	3651.935	1,250.00
22:00	3653.78	3653.78	3653.78	3653.78	1,417.00
22:10	3657.19	3657.19	3657.19	3657.19	2,212.00
22:20	3649.56	3649.56	3649.56	3649.56	2,251.00
22:30	3645.52	3645.52	3645.52	3645.52	3,012.00
22:40	3641.315	3641.315	3641.315	3641.315	2,833.00
22:50	3662.725	3662.725	3662.725	3662.725	1,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	3773.72	3638.06	3765.96	3715.602	939,771.00
20.02.2026 17:30	3732.11	3706.46	3711.765	3714.96	1,685,576.00
20.02.2026 18:00	3717.53	3706.13	3707.77	3709.66	1,707,789.00
20.02.2026 18:30	3725.81	3707.23	3712.81	3725.09	2,657,565.00
20.02.2026 19:00	3719.63	3704.6	3719.63	3719.4	1,741,006.00
20.02.2026 19:30	3716.7	3702.71	3716.7	3711.065	1,692,045.00
20.02.2026 20:00	3722.425	3708.16	3708.16	3716.43	1,593,123.00
20.02.2026 20:30	3741.916	3716.38	3716.38	3741.916	3,565,035.00
20.02.2026 21:00	3748.495	3731.12	3735.92	3748.495	2,507,851.00
20.02.2026 21:30	3749.805	3740.35	3749.612	3741.86	4,011,056.00
20.02.2026 22:00	3754.94	3742.13	3744.93	3754.94	4,472,763.00
20.02.2026 22:30	3761.2	3747.08	3759.12	3750.76	8,853,996.00
23.02.2026 16:30	3850.135	3746.35	3757.75	3850.135	456,085.00
23.02.2026 17:00	3854.17	3802.945	3848.895	3813.23	829,807.00
23.02.2026 17:30	3828.33	3803.7	3815.72	3820.85	1,505,366.00
23.02.2026 18:00	3830.84	3794.19	3820.638	3828.195	1,779,669.00
23.02.2026 18:30	3834.29	3804.475	3832.04	3814.275	1,522,974.00
23.02.2026 19:00	3815.565	3805.87	3805.87	3815.565	1,423,810.00
23.02.2026 19:30	3838.09	3810.908	3813.22	3835.88	2,254,185.00
23.02.2026 20:00	3839.85	3827.41	3837.583	3837.51	3,804,702.00
23.02.2026 20:30	3852.1	3836.885	3845.54	3841.195	3,242,552.00
23.02.2026 21:00	3847.015	3835.95	3843.25	3838.32	3,812,228.00
23.02.2026 21:30	3859.355	3833.975	3836.995	3840.775	4,198,591.00
23.02.2026 22:00	3856	3839.21	3844.085	3847.375	4,694,343.00
23.02.2026 22:30	3852.76	3822.865	3849.85	3826.77	10,059,374.00
24.02.2026 16:30	3853.57	3782.087	3814.655	3824.115	251,263.00
24.02.2026 17:00	3832.76	3814.845	3821.538	3826.18	315,766.00
24.02.2026 17:30	3845.2	3832.408	3833.45	3835.805	380,497.00
24.02.2026 18:00	3833.73	3804.75	3833.73	3809.96	811,716.00
24.02.2026 18:30	3810.365	3798.21	3805	3803.21	854,599.00
24.02.2026 19:00	3809.976	3798.47	3804.355	3801.565	866,051.00
24.02.2026 19:30	3806.225	3793.69	3806.225	3798.74	1,038,141.00
24.02.2026 20:00	3805.18	3784	3800.095	3784	677,679.00
24.02.2026 20:30	3791.42	3780	3783.98	3783.59	1,600,614.00
24.02.2026 21:00	3792.5	3780	3780	3790.52	1,469,107.00
24.02.2026 21:30	3791.485	3773.88	3785	3790.778	1,490,139.00
24.02.2026 22:00	3791.028	3776.465	3787.81	3784.55	2,732,775.00
24.02.2026 22:30	3788.11	3775.54	3782.67	3782.025	6,724,752.00
25.02.2026 16:30	3769	3663.095	3769	3683.005	335,710.00
25.02.2026 17:00	3698.75	3671.61	3678.15	3682.45	936,143.00
25.02.2026 17:30	3687.51	3662.99	3682.45	3672.85	853,163.00
25.02.2026 18:00	3675.36	3653.8	3667.55	3668.2	1,467,849.00
25.02.2026 18:30	3683.985	3670.673	3670.673	3675.63	1,801,591.00
25.02.2026 19:00	3679.689	3669.53	3672.72	3678.14	2,454,882.00
25.02.2026 19:30	3683.125	3665	3680.78	3667.97	3,271,996.00
25.02.2026 20:00	3673.24	3661.895	3670.54	3666.73	3,464,987.00
25.02.2026 20:30	3670.33	3660	3663.085	3665.025	3,696,137.00
25.02.2026 21:00	3660.965	3642.387	3660	3644.37	3,740,065.00
25.02.2026 21:30	3655.165	3640.67	3642.555	3654.97	6,779,555.00
25.02.2026 22:00	3661.015	3638.72	3654.79	3642.42	8,729,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	3,430.67	3,381.21	3,430.67	3,392.97	93,568.00
27.02.2025	3,459.76	3,395.28	3,400.67	3,444.69	105,623.00
28.02.2025	3,500.00	3,437.50	3,479.76	3,493.01	156,684.00
03.03.2025	3,519.00	3,449.94	3,498.00	3,477.76	179,889.00
04.03.2025	3,563.57	3,411.20	3,425.73	3,473.66	308,231.00
05.03.2025	3,570.50	3,469.59	3,474.93	3,555.88	167,106.00
06.03.2025	3,615.79	3,532.26	3,544.81	3,615.79	180,273.00
07.03.2025	3,636.96	3,549.80	3,589.95	3,614.97	198,805.00
10.03.2025	3,704.43	3,622.04	3,622.04	3,690.12	188,916.00
11.03.2025	3,680.00	3,524.57	3,680.00	3,562.76	208,078.00
12.03.2025	3,573.79	3,492.87	3,562.76	3,547.13	115,899.00
13.03.2025	3,565.02	3,502.99	3,559.70	3,545.65	158,430.00
14.03.2025	3,578.06	3,520.92	3,550.00	3,554.91	164,186.00
17.03.2025	3,627.44	3,550.52	3,555.18	3,620.82	129,241.00
18.03.2025	3,634.21	3,585.96	3,634.21	3,614.27	87,224.00
19.03.2025	3,620.48	3,571.37	3,616.00	3,591.61	134,591.00
20.03.2025	3,610.00	3,567.09	3,584.09	3,573.38	81,280.00
21.03.2025	3,617.27	3,547.80	3,594.29	3,606.34	208,657.00
24.03.2025	3,680.00	3,619.73	3,639.18	3,657.82	115,925.00
25.03.2025	3,678.39	3,612.78	3,655.85	3,672.23	135,248.00
26.03.2025	3,693.88	3,663.00	3,680.00	3,681.68	129,001.00
27.03.2025	3,838.00	3,680.00	3,700.00	3,828.11	285,638.00
28.03.2025	3,832.08	3,745.49	3,817.82	3,771.00	163,892.00
31.03.2025	3,842.82	3,776.84	3,776.84	3,812.78	209,687.00
01.04.2025	3,830.26	3,786.92	3,801.00	3,813.27	215,825.00
02.04.2025	3,822.84	3,760.92	3,778.00	3,809.26	99,899.00
03.04.2025	3,916.81	3,770.90	3,770.90	3,826.15	181,928.00
04.04.2025	3,845.10	3,652.22	3,792.72	3,653.24	205,835.00
07.04.2025	3,572.34	3,434.00	3,550.00	3,478.38	309,617.00
08.04.2025	3,603.69	3,473.33	3,535.54	3,499.08	201,027.00
09.04.2025	3,708.04	3,433.65	3,468.27	3,575.12	246,793.00
10.04.2025	3,650.00	3,513.33	3,551.04	3,615.24	173,061.00
11.04.2025	3,681.64	3,598.40	3,598.40	3,659.60	141,516.00
14.04.2025	3,700.35	3,648.09	3,671.29	3,680.78	118,252.00
15.04.2025	3,699.75	3,631.17	3,699.75	3,631.17	110,093.00
16.04.2025	3,661.54	3,565.00	3,638.03	3,566.86	89,674.00
17.04.2025	3,630.71	3,575.19	3,575.19	3,603.47	84,295.00
21.04.2025	3,618.75	3,506.62	3,591.90	3,569.24	125,209.00
22.04.2025	3,682.00	3,592.22	3,592.22	3,678.66	115,667.00
23.04.2025	3,712.91	3,629.66	3,679.00	3,652.11	114,297.00
24.04.2025	3,700.00	3,565.86	3,626.57	3,609.65	121,773.00
25.04.2025	3,623.84	3,533.32	3,623.84	3,609.33	103,827.00
28.04.2025	3,636.00	3,604.24	3,636.00	3,617.91	87,089.00
29.04.2025	3,706.73	3,603.73	3,603.73	3,704.95	111,310.00
30.04.2025	3,774.54	3,662.73	3,704.95	3,762.60	159,757.00
01.05.2025	3,757.48	3,711.71	3,721.28	3,732.92	100,782.00
02.05.2025	3,790.87	3,737.57	3,790.87	3,756.33	76,861.00
05.05.2025	3,783.23	3,730.83	3,767.49	3,775.55	105,298.00
06.05.2025	3,773.48	3,733.91	3,768.06	3,747.02	71,820.00
07.05.2025	3,773.03	3,738.30	3,740.15	3,745.54	86,429.00
08.05.2025	3,742.20	3,658.15	3,742.20	3,674.73	86,779.00
09.05.2025	3,700.54	3,636.99	3,700.54	3,663.73	81,992.00
12.05.2025	3,706.08	3,565.02	3,699.07	3,664.25	135,021.00
13.05.2025	3,694.84	3,638.98	3,665.00	3,644.75	77,883.00
14.05.2025	3,665.02	3,633.17	3,647.00	3,645.43	99,848.00
15.05.2025	3,758.37	3,654.47	3,654.47	3,758.37	135,715.00
16.05.2025	3,791.32	3,747.20	3,760.42	3,786.42	161,297.00
19.05.2025	3,882.53	3,797.45	3,813.80	3,879.97	139,137.00
20.05.2025	3,900.00	3,834.55	3,875.00	3,880.15	106,637.00
21.05.2025	3,910.00	3,837.01	3,910.00	3,872.60	114,265.00
22.05.2025	3,900.00	3,846.91	3,871.88	3,859.25	105,473.00
23.05.2025	3,882.87	3,821.96	3,855.01	3,826.46	145,428.00
27.05.2025	3,860.92	3,641.55	3,750.00	3,695.66	321,963.00
28.05.2025	3,790.10	3,702.96	3,702.96	3,744.42	205,295.00
29.05.2025	3,730.59	3,668.89	3,730.59	3,689.63	135,183.00
30.05.2025	3,764.38	3,695.60	3,706.30	3,733.04	190,968.00
02.06.2025	3,769.77	3,702.19	3,709.45	3,749.81	138,329.00
03.06.2025	3,768.44	3,708.00	3,740.00	3,748.00	95,959.00
04.06.2025	3,752.90	3,699.37	3,740.00	3,717.04	95,044.00
05.06.2025	3,737.50	3,686.43	3,733.80	3,725.25	84,500.00
06.06.2025	3,737.16	3,677.06	3,730.01	3,719.24	98,849.00
09.06.2025	3,711.14	3,642.54	3,711.14	3,697.48	173,553.00
10.06.2025	3,723.30	3,694.00	3,700.00	3,713.57	178,374.00
11.06.2025	3,723.99	3,650.00	3,703.22	3,658.59	115,320.00
12.06.2025	3,688.37	3,620.08	3,660.07	3,683.47	156,615.00
13.06.2025	3,686.00	3,625.80	3,664.81	3,642.60	119,845.00
16.06.2025	3,644.97	3,565.99	3,644.03	3,603.17	146,755.00
17.06.2025	3,646.96	3,597.51	3,597.51	3,604.65	138,798.00
18.06.2025	3,642.17	3,596.35	3,620.63	3,603.63	131,694.00
20.06.2025	3,656.28	3,591.09	3,606.50	3,655.33	206,056.00
23.06.2025	3,727.43	3,642.31	3,664.64	3,709.54	214,644.00
24.06.2025	3,697.24	3,575.41	3,697.24	3,577.54	161,187.00
25.06.2025	3,583.83	3,477.88	3,568.48	3,489.54	227,697.00
26.06.2025	3,525.59	3,442.76	3,502.98	3,522.25	204,030.00
27.06.2025	3,612.10	3,517.04	3,517.04	3,609.49	367,740.00
30.06.2025	3,723.42	3,583.11	3,628.18	3,712.23	185,351.00
01.07.2025	3,750.99	3,688.61	3,707.51	3,718.59	134,599.00
02.07.2025	3,720.15	3,661.76	3,695.27	3,685.34	111,407.00
03.07.2025	3,770.28	3,695.15	3,723.44	3,769.26	84,766.00
07.07.2025	3,795.23	3,746.49	3,763.91	3,790.64	115,240.00
08.07.2025	3,783.50	3,721.05	3,782.35	3,742.08	108,341.00
09.07.2025	3,748.75	3,703.27	3,731.64	3,742.18	83,511.00
10.07.2025	3,779.95	3,700.00	3,749.73	3,728.48	188,272.00
11.07.2025	3,731.65	3,681.83	3,710.51	3,705.64	105,294.00
14.07.2025	3,778.49	3,695.58	3,711.21	3,772.30	126,840.00
15.07.2025	3,789.93	3,690.49	3,749.85	3,696.94	67,949.00
16.07.2025	3,693.75	3,632.15	3,693.75	3,682.62	110,795.00
17.07.2025	3,719.96	3,637.07	3,674.25	3,649.42	96,286.00
18.07.2025	3,715.93	3,650.00	3,665.22	3,713.93	99,988.00
21.07.2025	3,774.50	3,705.35	3,714.36	3,729.70	107,522.00
22.07.2025	3,775.98	3,706.04	3,730.29	3,773.71	101,511.00
23.07.2025	3,773.87	3,705.89	3,764.00	3,771.19	123,006.00
24.07.2025	3,891.70	3,762.18	3,774.53	3,841.50	174,295.00
25.07.2025	3,893.21	3,814.11	3,861.06	3,820.91	80,637.00
28.07.2025	3,822.00	3,780.77	3,802.90	3,796.56	77,267.00
29.07.2025	3,879.46	3,803.93	3,824.60	3,873.85	171,104.00
30.07.2025	3,919.50	3,817.45	3,891.28	3,843.11	112,646.00
31.07.2025	3,860.93	3,754.42	3,828.99	3,768.38	162,300.00
01.08.2025	3,859.12	3,755.89	3,816.88	3,858.86	104,922.00
04.08.2025	3,972.19	3,870.61	3,870.61	3,967.76	112,969.00
05.08.2025	4,021.93	3,961.60	3,961.60	4,011.25	152,446.00
06.08.2025	4,094.69	4,020.00	4,023.05	4,072.80	109,253.00
07.08.2025	4,081.06	4,012.31	4,072.80	4,060.33	73,348.00
08.08.2025	4,078.80	4,027.79	4,060.32	4,035.16	93,618.00
11.08.2025	4,055.63	4,017.39	4,043.99	4,036.79	96,356.00
12.08.2025	4,045.99	3,974.09	4,041.62	4,000.67	95,636.00
13.08.2025	4,049.62	4,013.15	4,022.92	4,036.43	108,331.00
14.08.2025	4,041.09	3,989.53	4,030.86	3,992.48	80,503.00
15.08.2025	4,021.00	3,989.25	4,005.60	4,006.91	100,167.00
18.08.2025	4,066.68	4,023.75	4,030.00	4,039.95	137,259.00
19.08.2025	4,138.36	4,029.30	4,029.30	4,128.80	101,410.00
20.08.2025	4,187.39	4,121.34	4,154.28	4,158.10	121,180.00
21.08.2025	4,147.49	4,100.02	4,109.29	4,127.69	91,022.00
22.08.2025	4,157.57	4,089.14	4,151.15	4,110.61	119,356.00
25.08.2025	4,141.50	4,086.89	4,100.00	4,139.83	80,003.00
26.08.2025	4,187.37	4,117.19	4,145.85	4,180.17	117,454.00
27.08.2025	4,216.02	4,164.02	4,216.02	4,205.41	110,913.00
28.08.2025	4,222.44	4,172.77	4,187.30	4,197.09	77,645.00
29.08.2025	4,229.68	4,182.26	4,213.99	4,198.53	89,393.00
02.09.2025	4,225.00	4,165.17	4,198.00	4,179.84	95,040.00
03.09.2025	4,195.48	4,165.82	4,174.94	4,189.48	91,058.00
04.09.2025	4,238.19	4,180.00	4,195.15	4,232.96	79,690.00
05.09.2025	4,248.14	4,200.00	4,237.05	4,219.41	91,371.00
08.09.2025	4,259.21	4,218.00	4,218.00	4,242.88	112,218.00
09.09.2025	4,291.12	4,204.31	4,224.00	4,291.12	93,053.00
10.09.2025	4,304.94	4,238.88	4,282.00	4,252.90	97,081.00
11.09.2025	4,388.11	4,263.88	4,263.88	4,354.54	163,192.00
12.09.2025	4,363.29	4,316.68	4,316.68	4,322.15	100,873.00
15.09.2025	4,357.81	4,198.56	4,334.81	4,233.30	140,831.00
16.09.2025	4,285.34	4,212.33	4,237.60	4,223.93	118,873.00
17.09.2025	4,236.62	4,194.28	4,234.99	4,232.57	106,149.00
18.09.2025	4,235.67	4,112.51	4,232.13	4,129.66	104,327.00
19.09.2025	4,194.60	4,114.50	4,194.60	4,131.27	72,800.00
22.09.2025	4,188.36	4,105.20	4,152.39	4,113.43	89,554.00
23.09.2025	4,179.22	3,969.59	4,034.99	4,130.07	122,248.00
24.09.2025	4,220.90	4,050.01	4,120.00	4,177.35	79,689.00
25.09.2025	4,175.38	4,107.30	4,175.38	4,121.11	34,628.00
26.09.2025	4,217.55	4,118.29	4,136.92	4,203.39	47,309.00
29.09.2025	4,275.69	4,139.91	4,205.00	4,269.58	70,558.00
30.09.2025	4,332.68	4,270.05	4,270.05	4,293.58	63,622.00
01.10.2025	4,286.38	4,197.85	4,266.42	4,243.55	59,792.00
02.10.2025	4,293.03	4,184.59	4,221.06	4,257.20	52,190.00
03.10.2025	4,252.54	4,177.21	4,251.83	4,217.61	36,820.00
06.10.2025	4,214.99	4,101.80	4,212.00	4,173.58	60,324.00
07.10.2025	4,168.95	4,068.23	4,168.95	4,081.91	57,424.00
08.10.2025	4,090.13	4,020.90	4,077.52	4,027.77	50,844.00
09.10.2025	4,051.76	3,916.63	4,030.68	3,970.55	90,926.00
10.10.2025	4,091.09	3,941.29	3,988.77	4,081.26	82,924.00
13.10.2025	4,146.42	4,065.53	4,080.00	4,096.04	49,162.00
14.10.2025	4,111.01	4,051.46	4,090.00	4,057.28	52,362.00
15.10.2025	4,076.34	4,000.00	4,049.00	4,028.82	62,046.00
16.10.2025	4,041.87	4,002.30	4,041.87	4,004.14	38,963.00
17.10.2025	4,033.63	3,981.35	4,012.32	4,033.63	57,489.00
20.10.2025	4,039.00	3,945.12	4,039.00	3,971.33	62,452.00
21.10.2025	4,014.87	3,952.70	3,969.39	4,011.21	53,451.00
22.10.2025	4,040.00	3,974.38	3,993.78	3,992.13	38,609.00
23.10.2025	3,986.51	3,744.02	3,985.45	3,844.06	173,528.00
24.10.2025	3,872.85	3,788.91	3,868.33	3,803.02	63,898.00
27.10.2025	3,834.11	3,789.73	3,807.98	3,816.42	69,627.00
28.10.2025	3,878.37	3,800.44	3,808.36	3,804.80	68,542.00
29.10.2025	3,826.67	3,692.32	3,800.01	3,709.09	70,946.00
30.10.2025	3,755.94	3,670.60	3,700.01	3,705.80	67,563.00
31.10.2025	3,708.02	3,654.75	3,677.21	3,676.17	74,878.00
03.11.2025	3,659.83	3,492.60	3,659.83	3,580.61	114,937.00
04.11.2025	3,690.05	3,572.48	3,580.00	3,678.96	71,881.00
05.11.2025	3,749.94	3,652.61	3,687.98	3,659.39	55,767.00
06.11.2025	3,714.42	3,615.24	3,646.15	3,676.14	51,190.00
07.11.2025	3,718.84	3,645.96	3,683.95	3,716.37	52,583.00
10.11.2025	3,741.88	3,661.45	3,687.80	3,728.53	48,287.00
11.11.2025	3,778.04	3,720.54	3,733.17	3,756.29	28,432.00
12.11.2025	3,808.00	3,751.31	3,751.31	3,790.88	45,273.00
13.11.2025	3,886.28	3,817.08	3,871.75	3,822.30	55,284.00
14.11.2025	3,878.94	3,817.48	3,844.00	3,856.62	51,502.00
17.11.2025	3,893.55	3,851.13	3,870.20	3,857.62	54,635.00
18.11.2025	3,860.20	3,807.60	3,849.95	3,825.93	51,090.00
19.11.2025	3,853.39	3,772.81	3,828.07	3,807.19	41,797.00
20.11.2025	3,858.83	3,783.09	3,811.92	3,850.29	48,358.00
21.11.2025	3,939.00	3,845.63	3,851.39	3,898.43	49,676.00
24.11.2025	3,903.81	3,840.00	3,886.25	3,852.63	52,261.00
25.11.2025	3,962.09	3,818.86	3,818.87	3,949.52	47,054.00
26.11.2025	3,975.00	3,938.13	3,951.00	3,968.56	29,072.00
28.11.2025	3,979.99	3,944.43	3,961.01	3,951.02	20,294.00
01.12.2025	3,996.25	3,942.83	3,947.80	3,948.61	35,225.00
02.12.2025	3,948.59	3,810.00	3,948.59	3,825.36	71,960.00
03.12.2025	3,869.41	3,806.60	3,843.77	3,823.56	41,549.00
04.12.2025	3,872.80	3,817.69	3,849.99	3,840.58	44,931.00
05.12.2025	3,868.46	3,781.58	3,843.00	3,820.84	50,153.00
08.12.2025	3,828.00	3,763.21	3,828.00	3,765.48	94,199.00
09.12.2025	3,720.59	3,460.38	3,689.30	3,497.76	168,532.00
10.12.2025	3,503.09	3,388.57	3,486.25	3,425.57	121,341.00
11.12.2025	3,490.84	3,395.50	3,458.09	3,471.04	146,243.00
12.12.2025	3,490.36	3,416.85	3,480.00	3,444.00	82,716.00
15.12.2025	3,511.00	3,442.04	3,454.00	3,488.49	95,174.00
16.12.2025	3,491.95	3,408.52	3,484.00	3,415.88	83,924.00
17.12.2025	3,440.70	3,390.02	3,396.62	3,396.70	83,915.00
18.12.2025	3,430.54	3,344.04	3,385.06	3,428.17	130,671.00
19.12.2025	3,457.98	3,376.89	3,413.81	3,391.05	132,325.00
22.12.2025	3,424.99	3,380.23	3,380.23	3,412.75	58,567.00
23.12.2025	3,486.20	3,423.15	3,442.02	3,463.93	84,872.00
24.12.2025	3,479.73	3,455.49	3,461.24	3,461.36	42,950.00
26.12.2025	3,467.00	3,438.75	3,462.59	3,448.70	25,695.00
29.12.2025	3,467.05	3,400.60	3,467.04	3,414.64	61,660.00
30.12.2025	3,412.99	3,378.09	3,407.75	3,399.48	43,793.00
31.12.2025	3,409.33	3,383.95	3,388.18	3,391.44	34,458.00
02.01.2026	3,384.25	3,285.16	3,378.36	3,299.72	82,822.00
05.01.2026	3,288.00	3,232.48	3,252.58	3,268.08	82,040.00
06.01.2026	3,263.95	3,210.72	3,258.07	3,242.23	81,026.00
07.01.2026	3,353.49	3,238.67	3,253.47	3,320.19	182,377.00
08.01.2026	3,336.77	3,285.43	3,320.06	3,312.98	116,163.00
09.01.2026	3,429.00	3,325.19	3,325.46	3,421.15	111,847.00
12.01.2026	3,529.13	3,428.22	3,435.08	3,523.37	116,615.00
13.01.2026	3,529.99	3,442.47	3,523.00	3,507.42	53,658.00
14.01.2026	3,529.75	3,457.78	3,505.00	3,470.46	54,824.00
15.01.2026	3,478.18	3,381.90	3,447.55	3,464.80	68,493.00
16.01.2026	3,527.21	3,410.72	3,459.62	3,523.72	80,445.00
20.01.2026	3,576.99	3,477.11	3,478.23	3,574.27	127,776.00
21.01.2026	3,678.57	3,581.82	3,574.00	3,674.66	112,830.00
22.01.2026	3,707.96	3,640.76	3,671.70	3,696.92	76,092.00
23.01.2026	3,730.96	3,652.38	3,712.04	3,698.69	79,883.00
26.01.2026	3,805.89	3,712.22	3,720.00	3,782.95	84,849.00
27.01.2026	3,818.97	3,742.72	3,787.78	3,803.14	58,638.00
28.01.2026	3,806.39	3,722.01	3,788.06	3,783.57	53,811.00
29.01.2026	3,837.50	3,685.00	3,790.00	3,704.19	61,006.00
30.01.2026	3,724.72	3,667.70	3,692.00	3,701.36	71,563.00
02.02.2026	3,745.65	3,638.00	3,700.00	3,727.04	97,954.00
03.02.2026	3,787.00	3,662.68	3,701.91	3,671.14	65,007.00
04.02.2026	3,787.00	3,680.81	3,688.10	3,722.41	85,802.00
05.02.2026	3,698.27	3,577.83	3,673.43	3,604.80	90,922.00
06.02.2026	3,685.43	3,580.63	3,577.69	3,682.69	59,507.00
09.02.2026	3,681.00	3,616.82	3,677.23	3,632.76	45,920.00
10.02.2026	3,672.63	3,590.50	3,634.99	3,664.78	43,365.00
11.02.2026	3,763.13	3,649.42	3,671.39	3,735.86	41,868.00
12.02.2026	3,843.82	3,754.72	3,738.98	3,790.77	50,199.00
13.02.2026	3,887.03	3,811.23	3,811.36	3,854.54	38,118.00
17.02.2026	3,879.99	3,714.10	3,873.67	3,740.25	52,770.00
18.02.2026	3,755.67	3,680.64	3,714.89	3,746.09	36,335.00
19.02.2026	3,759.77	3,696.18	3,740.07	3,744.51	46,390.00
20.02.2026	3,773.72	3,627.42	3,735.82	3,752.60	46,227.00
23.02.2026	3,859.35	3,740.65	3,750.05	3,827.71	50,674.00
24.02.2026	3,856.44	3,773.88	3,814.63	3,783.05	32,702.00

צרו איתנו קשר *5988