גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בול > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בול

Ball

מניה BALL ניו-יורק USD

שער

59.01

שינוי

+0.10%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.97	58.97	58.97	58.97	0.00
16:50	58.79	58.79	58.79	58.79	50,044.00
17:00	58.59	58.59	58.59	58.59	22,763.00
17:10	58.46	58.46	58.46	58.46	56,406.00
17:20	58.41	58.41	58.41	58.41	32,990.00
17:30	58.39	58.39	58.39	58.39	75,138.00
17:40	58.435	58.435	58.435	58.435	32,619.00
17:50	58.48	58.48	58.48	58.48	76,161.00
18:00	58.45	58.45	58.45	58.45	16,829.00
18:10	58.45	58.45	58.45	58.45	19,724.00
18:20	58.325	58.325	58.325	58.325	31,804.00
18:30	58.18	58.18	58.18	58.18	24,310.00
18:40	58.31	58.31	58.31	58.31	40,155.00
18:50	58.2895	58.2895	58.2895	58.2895	49,965.00
19:00	58.345	58.345	58.345	58.345	35,260.00
19:10	58.37	58.37	58.37	58.37	27,704.00
19:20	58.37	58.37	58.37	58.37	23,168.00
19:30	58.39	58.39	58.39	58.39	18,866.00
19:40	58.4525	58.4525	58.4525	58.4525	24,805.00
19:50	58.49	58.49	58.49	58.49	19,439.00
20:00	58.56	58.56	58.56	58.56	48,967.00
20:10	58.69	58.69	58.69	58.69	18,103.00
20:20	58.74	58.74	58.74	58.74	11,693.00
20:30	58.74	58.74	58.74	58.74	12,052.00
20:40	58.866	58.866	58.866	58.866	12,342.00
20:50	58.83	58.83	58.83	58.83	20,227.00
21:00	58.88	58.88	58.88	58.88	14,029.00
21:10	58.91	58.91	58.91	58.91	13,182.00
21:20	58.95	58.95	58.95	58.95	17,056.00
21:30	58.92	58.92	58.92	58.92	13,442.00
21:40	58.95	58.95	58.95	58.95	20,062.00
21:50	58.98	58.98	58.98	58.98	20,811.00
22:00	58.98	58.98	58.98	58.98	16,876.00
22:10	58.98	58.98	58.98	58.98	18,264.00
22:20	58.98	58.98	58.98	58.98	20,595.00
22:30	59.03	59.03	59.03	59.03	56,885.00
22:40	59.02	59.02	59.02	59.02	25,013.00
22:50	59	59	59	59	48,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	57.76	57.51	57.58	57.74	381,197.00
21.07.2025 17:30	57.905	57.61	57.635	57.83	856,224.00
21.07.2025 18:00	57.93	57.72	57.76	57.85	1,119,701.00
21.07.2025 18:30	57.975	57.88	57.88	57.955	1,127,553.00
21.07.2025 19:00	58.075	57.875	57.96	57.97	1,783,544.00
21.07.2025 19:30	58.05	57.91	57.94	58.05	1,338,439.00
21.07.2025 20:00	58.08	57.97	58.05	58.005	1,502,219.00
21.07.2025 20:30	58.04	57.94	58	57.95	1,650,682.00
21.07.2025 21:00	58.11	57.975	57.995	58.085	1,601,780.00
21.07.2025 21:30	58.13	57.995	58.09	58	2,181,595.00
21.07.2025 22:00	58.04	57.88	57.985	57.99	2,238,742.00
21.07.2025 22:30	58.075	57.91	58.01	58.005	3,590,910.00
22.07.2025 16:30	59	58.085	58.085	58.885	115,671.00
22.07.2025 17:00	59.025	58.69	58.93	59.025	277,012.00
22.07.2025 17:30	59	58.735	58.99	58.965	452,710.00
22.07.2025 18:00	59.14	58.945	59.035	59.03	675,636.00
22.07.2025 18:30	59.07	58.85	59.02	59.01	737,704.00
22.07.2025 19:00	59.2	59.0108	59.05	59.15	1,041,641.00
22.07.2025 19:30	59.29	59.14	59.14	59.27	1,314,957.00
22.07.2025 20:00	59.37	59.26	59.26	59.33	1,631,695.00
22.07.2025 20:30	59.38	59.28	59.34	59.3	1,673,184.00
22.07.2025 21:00	59.46	59.29	59.3	59.39	2,419,012.00
22.07.2025 21:30	59.625	59.4	59.4	59.625	2,211,960.00
22.07.2025 22:00	59.74	59.5	59.58	59.71	2,903,101.00
22.07.2025 22:30	59.8	59.66	59.705	59.695	3,932,137.00
23.07.2025 16:30	60.2	59.8	60.19	59.96	95,056.00
23.07.2025 17:00	60.23	59.995	59.995	60.03	250,543.00
23.07.2025 17:30	60.135	59.98	60.04	60.02	347,183.00
23.07.2025 18:00	60.17	59.95	60.04	60	500,309.00
23.07.2025 18:30	60.19	60.025	60.03	60.08	977,231.00
23.07.2025 19:00	60.26	60.05	60.05	60.26	1,062,934.00
23.07.2025 19:30	60.285	60.13	60.25	60.16	1,190,638.00
23.07.2025 20:00	60.19	60.035	60.12	60.035	1,374,539.00
23.07.2025 20:30	60.015	59.87	59.995	59.89	1,378,708.00
23.07.2025 21:00	59.97	59.78	59.9	59.97	2,366,990.00
23.07.2025 21:30	59.97	59.6	59.95	59.6	2,750,230.00
23.07.2025 22:00	59.6	59.43	59.6	59.54	3,197,291.00
23.07.2025 22:30	59.66	59.53	59.575	59.6	4,241,866.00
24.07.2025 16:30	60.015	59.51	59.86	59.92	91,004.00
24.07.2025 17:00	60.03	59.695	59.965	59.865	261,000.00
24.07.2025 17:30	59.905	59.555	59.81	59.56	495,425.00
24.07.2025 18:00	59.68	59.38	59.62	59.4	731,415.00
24.07.2025 18:30	59.465	59.22	59.41	59.23	942,334.00
24.07.2025 19:00	59.27	59.11	59.245	59.17	1,181,203.00
24.07.2025 19:30	59.21	58.97	59.19	58.97	1,268,466.00
24.07.2025 20:00	59.175	59.02	59.02	59.055	1,718,498.00
24.07.2025 20:30	59.18	59.065	59.065	59.18	1,609,128.00
24.07.2025 21:00	59.34	59.15	59.15	59.24	2,696,872.00
24.07.2025 21:30	59.31	59.19	59.26	59.31	1,936,808.00
24.07.2025 22:00	59.35	59.24	59.28	59.31	2,991,348.00
24.07.2025 22:30	59.335	58.97	59.3	58.98	3,860,638.00
25.07.2025 16:30	59.16	58.59	59.02	58.59	70,093.00
25.07.2025 17:00	58.61	58.31	58.61	58.31	499,096.00
25.07.2025 17:30	58.53	58.3	58.35	58.31	640,914.00
25.07.2025 18:00	58.45	58.14	58.37	58.195	841,481.00
25.07.2025 18:30	58.39	58.195	58.21	58.39	1,393,661.00
25.07.2025 19:00	58.475	58.34	58.41	58.435	1,487,744.00
25.07.2025 19:30	58.605	58.435	58.435	58.605	1,844,145.00
25.07.2025 20:00	58.845	58.625	58.625	58.82	1,350,289.00
25.07.2025 20:30	58.89	58.81	58.825	58.865	1,705,255.00
25.07.2025 21:00	58.98	58.865	58.865	58.92	2,120,949.00
25.07.2025 21:30	58.99	58.92	58.935	58.975	2,028,275.00
25.07.2025 22:00	59.05	58.95	58.97	59.015	3,107,689.00
25.07.2025 22:30	59.065	58.94	59.03	59.025	3,026,722.00

צרו איתנו קשר *5988