גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בול > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בול

Ball

מניה BALL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.03	64.03	64.03	64.03	0.00
16:50	63.81	63.81	63.81	63.81	11,074.00
17:00	64.425	64.425	64.425	64.425	24,155.00
17:10	64.63	64.63	64.63	64.63	9,428.00
17:20	64.775	64.775	64.775	64.775	36,319.00
17:30	65.06	65.06	65.06	65.06	9,854.00
17:40	64.915	64.915	64.915	64.915	10,570.00
17:50	65.255	65.255	65.255	65.255	10,955.00
18:00	65.17	65.17	65.17	65.17	10,672.00
18:10	64.91	64.91	64.91	64.91	34,100.00
18:20	65.025	65.025	65.025	65.025	58,335.00
18:30	64.995	64.995	64.995	64.995	9,348.00
18:40	64.94	64.94	64.94	64.94	15,729.00
18:50	65	65	65	65	8,524.00
19:00	65.14	65.14	65.14	65.14	39,199.00
19:10	65.23	65.23	65.23	65.23	9,200.00
19:20	65.16	65.16	65.16	65.16	5,959.00
19:30	65.21	65.21	65.21	65.21	9,696.00
19:40	65.28	65.28	65.28	65.28	7,991.00
19:50	65.31	65.31	65.31	65.31	7,949.00
20:00	65.325	65.325	65.325	65.325	7,726.00
20:10	65.14	65.14	65.14	65.14	17,744.00
20:20	65.2397	65.2397	65.2397	65.2397	29,775.00
20:30	65.05	65.05	65.05	65.05	14,663.00
20:40	65.049	65.049	65.049	65.049	15,692.00
20:50	65.08	65.08	65.08	65.08	16,409.00
21:00	65.225	65.225	65.225	65.225	19,961.00
21:10	64.97	64.97	64.97	64.97	18,076.00
21:20	64.98	64.98	64.98	64.98	8,916.00
21:30	65.1	65.1	65.1	65.1	12,859.00
21:40	65.215	65.215	65.215	65.215	54,338.00
21:50	64.97	64.97	64.97	64.97	25,761.00
22:00	64.77	64.77	64.77	64.77	16,159.00
22:10	64.715	64.715	64.715	64.715	16,740.00
22:20	64.51	64.51	64.51	64.51	14,608.00
22:30	64.65	64.65	64.65	64.65	14,909.00
22:40	64.475	64.475	64.475	64.475	33,979.00
22:50	64.545	64.545	64.545	64.545	18,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	63.63	63.15	63.42	63.27	209,952.00
10.04.2026 17:30	63.26	62.62	63.26	62.645	360,949.00
10.04.2026 18:00	62.87	62.62	62.695	62.68	495,165.00
10.04.2026 18:30	62.835	62.66	62.685	62.79	740,362.00
10.04.2026 19:00	62.8025	62.61	62.76	62.65	542,981.00
10.04.2026 19:30	62.75	62.655	62.655	62.67	569,235.00
10.04.2026 20:00	62.6825	62.56	62.65	62.675	896,993.00
10.04.2026 20:30	62.93	62.66	62.675	62.88	1,167,587.00
10.04.2026 21:00	62.925	62.75	62.88	62.785	1,621,656.00
10.04.2026 21:30	62.81	62.73	62.78	62.78	1,704,129.00
10.04.2026 22:00	62.76	62.38	62.76	62.415	1,732,292.00
10.04.2026 22:30	62.39	62.105	62.39	62.29	2,207,034.00
13.04.2026 16:30	62.115	61.61	61.81	61.98	29,722.00
13.04.2026 17:00	62.18	61.86	62.025	62.02	104,839.00
13.04.2026 17:30	62.155	61.99	62.025	62.09	154,575.00
13.04.2026 18:00	62.24	62.02	62.025	62.02	223,522.00
13.04.2026 18:30	62.32	61.98	61.98	62.25	395,356.00
13.04.2026 19:00	62.61	62.2572	62.315	62.61	535,857.00
13.04.2026 19:30	62.73	62.595	62.63	62.6775	558,780.00
13.04.2026 20:00	62.92	62.725	62.725	62.84	528,204.00
13.04.2026 20:30	62.9	62.72	62.879	62.75	673,652.00
13.04.2026 21:00	62.94	62.73	62.76	62.935	1,204,150.00
13.04.2026 21:30	63.26	62.91	62.92	63.26	1,612,262.00
13.04.2026 22:00	63.45	63.19	63.22	63.44	1,873,198.00
13.04.2026 22:30	63.795	63.27	63.44	63.58	2,028,471.00
14.04.2026 16:30	63.7	62.755	63.03	63.615	26,774.00
14.04.2026 17:00	63.705	63.415	63.655	63.59	109,347.00
14.04.2026 17:30	63.72	63.435	63.55	63.72	125,211.00
14.04.2026 18:00	63.74	63.575	63.74	63.665	191,893.00
14.04.2026 18:30	63.69	63.515	63.69	63.54	313,637.00
14.04.2026 19:00	63.56	63.45	63.56	63.52	375,451.00
14.04.2026 19:30	63.58	63.46	63.53	63.51	458,989.00
14.04.2026 20:00	63.64	63.4901	63.51	63.59	580,987.00
14.04.2026 20:30	63.6	63.44	63.5401	63.48	577,619.00
14.04.2026 21:00	63.53	63.29	63.48	63.33	930,501.00
14.04.2026 21:30	63.4782	63.32	63.34	63.455	812,721.00
14.04.2026 22:00	63.535	63.37	63.45	63.47	1,246,779.00
14.04.2026 22:30	63.59	63.355	63.535	63.525	2,119,465.00
15.04.2026 16:30	63.05	62.56	62.875	62.71	154,158.00
15.04.2026 17:00	62.92	62.67	62.785	62.77	224,914.00
15.04.2026 17:30	63.06	62.765	62.79	62.93	270,836.00
15.04.2026 18:00	62.9	62.63	62.73	62.735	344,503.00
15.04.2026 18:30	62.825	62.54	62.78	62.54	522,289.00
15.04.2026 19:00	62.63	62.42	62.53	62.57	468,169.00
15.04.2026 19:30	62.66	62.5	62.59	62.635	551,244.00
15.04.2026 20:00	62.7	62.55	62.61	62.65	552,186.00
15.04.2026 20:30	62.81	62.605	62.625	62.78	470,045.00
15.04.2026 21:00	62.875	62.77	62.77	62.82	1,728,986.00
15.04.2026 21:30	62.86	62.76	62.8	62.82	1,397,237.00
15.04.2026 22:00	62.85	62.66	62.75	62.79	1,393,651.00
15.04.2026 22:30	62.77	62.595	62.75	62.77	2,914,838.00
16.04.2026 16:30	63.38	62.63	63.15	63.32	50,907.00
16.04.2026 17:00	63.45	63.03	63.255	63.05	216,732.00
16.04.2026 17:30	63.1	62.82	62.97	63.04	399,081.00
16.04.2026 18:00	63.26	63.08	63.09	63.19	520,920.00
16.04.2026 18:30	63.42	63.14	63.19	63.39	606,747.00
16.04.2026 19:00	63.51	63.37	63.395	63.44	838,639.00
16.04.2026 19:30	63.57	63.18	63.45	63.3175	1,867,608.00
16.04.2026 20:00	63.33	63.065	63.325	63.2	3,133,027.00
16.04.2026 20:30	63.2	63.085	63.15	63.1125	2,300,602.00
16.04.2026 21:00	63.15	63.015	63.09	63.1	3,972,991.00
16.04.2026 21:30	63.17	63.075	63.1	63.1541	3,941,701.00
16.04.2026 22:00	63.365	63.16	63.16	63.25	5,062,658.00
16.04.2026 22:30	63.47	63.23	63.23	63.38	6,164,266.00
17.04.2026 16:30	64.54	63.675	63.675	64.49	146,932.00
17.04.2026 17:00	65.205	64.45	64.5	65.095	329,376.00
17.04.2026 17:30	65.27	64.915	65.07	65.09	370,210.00
17.04.2026 18:00	65.06	64.885	65.02	64.885	732,685.00
17.04.2026 18:30	65.21	64.84	64.86	65.16	1,038,488.00
17.04.2026 19:00	65.24	65.13	65.14	65.21	755,871.00
17.04.2026 19:30	65.36	65.17	65.22	65.17	1,119,182.00
17.04.2026 20:00	65.25	64.965	65.175	65.1	1,478,603.00
17.04.2026 20:30	65.285	65.005	65.1	65.15	1,511,651.00
17.04.2026 21:00	65.15	64.91	65.1	65.15	1,417,117.00
17.04.2026 21:30	65.275	64.76	65.16	64.85	1,967,455.00
17.04.2026 22:00	64.73	64.48	64.73	64.48	1,965,736.00
17.04.2026 22:30	64.72	64.23	64.495	64.455	3,969,641.00

צרו איתנו קשר *5988