גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.56	120.56	120.56	120.56	0.00
16:50	121.03	121.03	121.03	121.03	47,206.00
17:00	120.66	120.66	120.66	120.66	29,346.00
17:10	120.56	120.56	120.56	120.56	19,220.00
17:20	120.215	120.215	120.215	120.215	31,260.00
17:30	120.155	120.155	120.155	120.155	43,178.00
17:40	120.49	120.49	120.49	120.49	36,666.00
17:50	120.53	120.53	120.53	120.53	44,391.00
18:00	120.76	120.76	120.76	120.76	32,592.00
18:10	120.55	120.55	120.55	120.55	34,801.00
18:20	120.71	120.71	120.71	120.71	15,922.00
18:30	120.79	120.79	120.79	120.79	26,406.00
18:40	120.9	120.9	120.9	120.9	80,438.00
18:50	121.02	121.02	121.02	121.02	19,080.00
19:00	121.0909	121.0909	121.0909	121.0909	19,318.00
19:10	121.21	121.21	121.21	121.21	55,853.00
19:20	121.38	121.38	121.38	121.38	110,681.00
19:30	121.35	121.35	121.35	121.35	18,142.00
19:40	121.355	121.355	121.355	121.355	21,384.00
19:50	121.43	121.43	121.43	121.43	23,927.00
20:00	121.67	121.67	121.67	121.67	44,408.00
20:10	121.72	121.72	121.72	121.72	34,574.00
20:20	121.485	121.485	121.485	121.485	32,100.00
20:30	121.325	121.325	121.325	121.325	34,386.00
20:40	121.43	121.43	121.43	121.43	27,184.00
20:50	121.41	121.41	121.41	121.41	35,323.00
21:00	121.48	121.48	121.48	121.48	23,161.00
21:10	121.445	121.445	121.445	121.445	24,439.00
21:20	121.535	121.535	121.535	121.535	15,452.00
21:30	121.5757	121.5757	121.5757	121.5757	16,503.00
21:40	121.51	121.51	121.51	121.51	22,441.00
21:50	121.63	121.63	121.63	121.63	21,165.00
22:00	121.58	121.58	121.58	121.58	25,068.00
22:10	121.51	121.51	121.51	121.51	59,409.00
22:20	121.35	121.35	121.35	121.35	36,162.00
22:30	121.39	121.39	121.39	121.39	38,944.00
22:40	121.425	121.425	121.425	121.425	55,957.00
22:50	121.345	121.345	121.345	121.345	45,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	118.81	118.395	118.75	118.49	983,837.00
28.01.2026 17:30	118.76	118.56	118.65	118.63	1,154,149.00
28.01.2026 18:00	118.66	118.44	118.66	118.65	1,578,786.00
28.01.2026 18:30	118.86	118.63	118.66	118.78	2,677,914.00
28.01.2026 19:00	119.08	118.82	118.82	119.04	3,092,586.00
28.01.2026 19:30	119.1	118.55	119.05	118.69	3,309,168.00
28.01.2026 20:00	118.75	118.56	118.59	118.64	3,819,424.00
28.01.2026 20:30	118.64	118.01	118.63	118.152	5,146,213.00
28.01.2026 21:00	118.48	118.18	118.195	118.38	4,449,719.00
28.01.2026 21:30	118.75	118.085	118.24	118.22	5,289,420.00
28.01.2026 22:00	118.6637	118.195	118.2	118.65	7,775,233.00
28.01.2026 22:30	118.9	118.4397	118.63	118.9	10,079,756.00
29.01.2026 16:30	120.88	119.43	120	120.145	1,432,232.00
29.01.2026 17:00	120.095	119.72	119.98	119.85	2,017,150.00
29.01.2026 17:30	119.89	119.2807	119.735	119.56	2,167,067.00
29.01.2026 18:00	119.46	118.84	119.27	119.24	4,282,406.00
29.01.2026 18:30	119.64	119.25	119.25	119.6375	5,651,291.00
29.01.2026 19:00	120.145	119.625	119.66	119.9	5,695,941.00
29.01.2026 19:30	120.01	119.5301	119.89	119.565	6,635,134.00
29.01.2026 20:00	119.845	119.17	119.53	119.83	6,963,066.00
29.01.2026 20:30	120.06	119.575	119.7	119.958	7,727,083.00
29.01.2026 21:00	120.27	119.82	119.935	120.265	7,282,845.00
29.01.2026 21:30	120.57	120.07	120.12	120.43	10,331,331.00
29.01.2026 22:00	120.8	120.4	120.42	120.78	10,170,066.00
29.01.2026 22:30	121.44	120.68	120.785	121.44	8,010,454.00
30.01.2026 16:30	120.56	119.725	120.28	120.015	376,689.00
30.01.2026 17:00	120.51	119.76	120.14	119.76	1,050,786.00
30.01.2026 17:30	119.97	119.46	119.82	119.48	1,696,619.00
30.01.2026 18:00	119.83	119.17	119.535	119.17	2,004,045.00
30.01.2026 18:30	119.58	119.095	119.175	119.5	2,897,892.00
30.01.2026 19:00	120	119.265	119.57	119.985	2,784,062.00
30.01.2026 19:30	120.04	119.75	120.02	119.79	3,379,922.00
30.01.2026 20:00	119.96	119.45	119.81	119.8	3,946,989.00
30.01.2026 20:30	120.235	119.52	119.76	120.05	3,691,161.00
30.01.2026 21:00	120.39	120.025	120.025	120.24	4,742,451.00
30.01.2026 21:30	120.2299	119.94	120.175	119.98	4,542,655.00
30.01.2026 22:00	120.08	119.86	119.86	119.94	5,794,432.00
30.01.2026 22:30	120.23	119.79	119.9	119.9	7,794,807.00
02.02.2026 16:30	121.04	120.11	120.2	120.665	398,232.00
02.02.2026 17:00	120.765	119.93	120.72	120.11	852,909.00
02.02.2026 17:30	120.845	120.04	120.18	120.78	1,575,371.00
02.02.2026 18:00	120.97	120.53	120.66	120.97	2,224,004.00
02.02.2026 18:30	121.17	120.84	120.96	121.06	2,997,697.00
02.02.2026 19:00	121.43	121.08	121.08	121.39	4,230,901.00
02.02.2026 19:30	121.7	121.33	121.38	121.67	4,761,015.00
02.02.2026 20:00	121.8	121.29	121.72	121.32	6,459,783.00
02.02.2026 20:30	121.5552	121.33	121.35	121.39	6,515,972.00
02.02.2026 21:00	121.61	121.375	121.375	121.61	8,461,245.00
02.02.2026 21:30	121.68	121.43	121.62	121.45	8,703,348.00
02.02.2026 22:00	121.58	121.3	121.43	121.3	9,357,424.00
02.02.2026 22:30	121.635	121.2501	121.36	121.62	11,932,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	85.28	84.42	85.03	84.86	3,101,576.00
05.02.2025	85.58	84.89	85.39	85.56	1,389,234.00
06.02.2025	86.50	85.83	86.31	86.40	2,477,091.00
07.02.2025	86.98	85.91	86.60	86.15	3,436,484.00
10.02.2025	86.39	84.68	86.15	85.03	2,446,566.00
11.02.2025	85.58	84.44	84.85	85.50	2,329,292.00
12.02.2025	85.72	84.34	84.75	85.32	2,961,218.00
13.02.2025	86.51	85.51	85.73	86.52	1,281,740.00
14.02.2025	88.25	87.28	87.40	87.84	5,046,414.00
18.02.2025	89.44	88.11	88.87	88.90	6,650,526.00
19.02.2025	88.93	87.59	88.41	88.31	4,038,662.00
20.02.2025	88.53	86.02	88.50	87.16	5,921,900.00
21.02.2025	87.89	86.84	87.49	87.25	5,953,467.00
24.02.2025	88.39	86.56	87.48	88.01	6,665,551.00
25.02.2025	88.43	85.86	88.38	86.75	5,775,500.00
26.02.2025	88.16	86.18	87.19	86.34	3,709,238.00
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00
25.04.2025	79.16	78.17	78.71	78.69	2,444,057.00
28.04.2025	79.50	78.53	78.95	78.91	2,995,319.00
29.04.2025	80.36	78.56	78.75	80.04	3,142,150.00
30.04.2025	80.60	77.77	78.88	80.41	4,855,976.00
01.05.2025	81.53	79.72	80.01	80.91	3,274,797.00
02.05.2025	83.31	81.97	82.35	82.14	4,334,843.00
05.05.2025	82.78	81.19	81.47	82.18	2,710,414.00
06.05.2025	83.55	81.12	81.12	82.91	4,352,914.00
07.05.2025	84.26	82.91	82.91	83.95	4,827,841.00
08.05.2025	86.19	84.54	84.54	85.50	4,467,224.00
09.05.2025	86.38	85.69	86.00	85.91	3,848,362.00
12.05.2025	88.55	86.52	87.96	87.10	4,648,650.00
13.05.2025	88.46	86.97	87.25	87.93	3,066,820.00
14.05.2025	88.23	87.62	88.07	87.94	3,006,770.00
15.05.2025	89.53	87.76	87.88	89.39	3,692,012.00
16.05.2025	90.50	89.35	89.61	90.07	6,279,911.00
19.05.2025	90.63	89.00	89.64	90.33	3,429,318.00
20.05.2025	90.42	89.49	89.83	90.10	3,286,557.00
21.05.2025	89.97	88.83	89.65	88.90	6,474,584.00
22.05.2025	89.65	88.53	88.75	89.18	3,695,756.00
23.05.2025	89.49	87.88	88.17	89.09	2,863,923.00
27.05.2025	90.27	89.19	89.55	90.23	3,792,826.00
28.05.2025	90.23	88.74	90.06	88.80	3,220,906.00
29.05.2025	89.87	88.52	89.35	89.07	3,646,088.00
30.05.2025	88.85	87.96	88.80	88.61	6,332,337.00
02.06.2025	89.01	87.80	88.20	88.98	2,449,386.00
03.06.2025	89.80	88.44	88.78	89.32	3,199,501.00
04.06.2025	89.66	88.32	89.22	88.33	4,026,659.00
05.06.2025	88.88	88.13	88.59	88.58	3,214,332.00
06.06.2025	90.39	89.12	89.41	90.32	2,263,297.00
09.06.2025	90.50	89.70	90.31	90.01	2,532,587.00
10.06.2025	90.46	89.48	89.68	89.96	2,015,426.00
11.06.2025	90.11	89.28	89.84	89.56	3,067,322.00
12.06.2025	89.71	88.69	89.10	89.71	3,002,495.00
13.06.2025	89.61	88.19	88.73	88.60	3,527,271.00
16.06.2025	90.56	88.80	89.24	90.49	3,441,320.00
17.06.2025	90.54	89.17	90.04	89.77	3,622,044.00
18.06.2025	92.08	89.86	89.95	91.60	5,006,516.00
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00
07.07.2025	93.79	92.47	92.67	93.25	4,305,201.00
08.07.2025	93.54	92.47	93.25	92.69	4,318,309.00
09.07.2025	93.71	92.82	93.43	93.05	3,991,383.00
10.07.2025	93.93	92.66	93.00	93.66	4,161,476.00
11.07.2025	93.80	92.67	93.11	93.72	4,276,139.00
14.07.2025	95.36	93.38	93.69	95.25	7,006,186.00
15.07.2025	96.47	93.46	93.70	95.16	8,704,654.00
16.07.2025	96.00	93.37	96.00	95.49	5,430,176.00
17.07.2025	98.16	95.13	95.34	97.92	5,684,524.00
18.07.2025	99.04	97.70	98.00	98.84	5,658,089.00
21.07.2025	99.42	98.01	98.70	98.60	3,336,288.00
22.07.2025	99.23	98.03	98.79	98.90	3,236,884.00
23.07.2025	99.83	98.37	99.50	99.63	3,856,490.00
24.07.2025	101.03	99.50	99.94	99.97	4,243,795.00
25.07.2025	101.16	98.77	99.44	100.92	4,123,230.00
28.07.2025	100.97	100.20	100.92	100.63	2,331,064.00
29.07.2025	102.02	100.89	101.37	101.87	3,561,090.00
30.07.2025	103.16	101.51	101.67	102.30	3,185,810.00
31.07.2025	102.70	101.10	102.03	101.45	4,075,622.00
01.08.2025	100.56	98.40	100.34	99.81	3,665,683.00
04.08.2025	101.57	100.24	100.46	101.41	2,343,536.00
05.08.2025	102.00	100.23	101.86	100.66	3,629,692.00
06.08.2025	102.39	100.66	101.01	102.29	3,755,655.00
07.08.2025	103.41	101.42	102.79	102.21	3,906,557.00
08.08.2025	103.97	102.36	102.81	103.09	3,083,139.00
11.08.2025	103.74	102.74	103.17	103.27	2,812,263.00
12.08.2025	104.47	103.36	103.65	103.61	2,870,380.00
13.08.2025	104.08	100.08	103.53	101.91	4,605,220.00
14.08.2025	103.99	102.16	103.95	103.35	2,942,808.00
15.08.2025	103.51	100.83	103.36	101.00	3,736,000.00
18.08.2025	101.82	100.83	100.91	101.74	2,965,932.00
19.08.2025	102.13	100.84	101.27	101.08	3,106,164.00
20.08.2025	101.62	99.67	100.79	101.25	2,581,281.00
21.08.2025	101.90	100.44	101.01	101.78	2,449,178.00
22.08.2025	103.13	101.90	102.15	102.54	3,471,607.00
25.08.2025	103.67	101.71	102.30	103.12	2,463,846.00
26.08.2025	104.76	102.55	102.89	104.59	3,619,436.00
27.08.2025	105.51	104.30	104.46	105.03	2,383,947.00
28.08.2025	106.30	104.71	105.02	106.10	2,776,313.00
29.08.2025	106.57	104.92	106.24	105.60	2,933,026.00
02.09.2025	105.00	103.34	104.54	104.70	3,307,666.00
03.09.2025	105.03	103.61	104.69	104.68	2,256,536.00
04.09.2025	105.69	104.78	105.11	105.56	2,308,335.00
05.09.2025	106.06	102.89	105.65	103.69	2,780,337.00
08.09.2025	104.65	103.49	103.84	104.02	3,055,208.00
09.09.2025	106.18	103.17	103.89	104.77	3,918,121.00
10.09.2025	104.96	102.63	104.51	104.00	2,737,348.00
11.09.2025	106.33	103.66	104.00	105.60	3,697,841.00
12.09.2025	106.52	105.05	105.16	106.48	2,609,241.00
15.09.2025	107.01	106.10	107.01	106.42	2,014,719.00
16.09.2025	107.00	104.77	106.44	105.49	2,369,273.00
17.09.2025	107.21	105.81	105.83	107.01	2,935,316.00
18.09.2025	108.59	106.83	107.52	108.59	1,033,033.00
19.09.2025	109.21	108.17	108.69	108.74	2,770,044.00
22.09.2025	109.71	107.27	107.58	109.47	1,512,486.00
23.09.2025	110.87	108.10	109.44	108.66	856,566.00
24.09.2025	109.48	107.82	108.96	108.12	925,699.00
25.09.2025	109.47	107.72	107.94	109.08	1,758,031.00
26.09.2025	110.28	108.88	109.50	109.53	1,046,985.00
29.09.2025	110.16	108.70	110.00	109.76	1,058,266.00
30.09.2025	110.75	108.08	109.72	108.98	1,404,554.00
01.10.2025	109.07	106.78	108.46	106.84	1,250,475.00
02.10.2025	107.32	105.78	106.99	106.38	1,463,012.00
03.10.2025	107.56	105.72	107.07	106.59	1,750,603.00
06.10.2025	107.47	105.39	106.81	106.42	1,130,194.00
07.10.2025	107.19	106.35	106.75	106.93	902,290.00
08.10.2025	107.53	105.43	107.29	106.02	1,833,817.00
09.10.2025	107.38	105.79	106.19	106.85	1,581,361.00
10.10.2025	107.41	104.37	106.79	104.55	2,135,053.00
13.10.2025	106.71	104.54	105.28	106.26	1,457,956.00
14.10.2025	108.20	105.50	105.63	107.10	2,547,964.00
15.10.2025	109.24	106.79	107.33	109.01	2,667,715.00
16.10.2025	110.19	106.03	107.64	106.84	3,491,347.00
17.10.2025	107.10	103.11	106.79	105.98	4,062,350.00
20.10.2025	109.05	106.65	106.67	108.48	2,096,661.00
21.10.2025	108.66	107.00	108.50	107.01	2,045,549.00
22.10.2025	107.48	105.36	107.05	107.02	1,659,008.00
23.10.2025	107.37	106.24	107.34	106.65	1,375,131.00
24.10.2025	108.58	107.25	107.46	108.01	1,071,109.00
27.10.2025	108.40	107.52	108.14	107.59	1,026,927.00
28.10.2025	108.92	107.47	107.87	108.48	1,301,639.00
29.10.2025	108.46	106.62	107.81	107.09	2,081,310.00
30.10.2025	108.76	106.48	106.74	107.93	1,126,866.00
31.10.2025	108.28	106.71	107.14	107.95	1,428,763.00
03.11.2025	108.54	106.86	108.07	108.10	1,416,785.00
04.11.2025	108.57	106.28	107.02	108.00	1,892,593.00
05.11.2025	109.06	107.30	108.23	108.70	969,733.00
06.11.2025	109.03	107.74	108.36	108.48	1,550,266.00
07.11.2025	109.67	107.36	108.11	109.64	1,639,664.00
10.11.2025	111.46	109.47	109.47	111.00	1,311,973.00
11.11.2025	111.93	110.87	111.02	111.28	923,085.00
12.11.2025	113.74	111.61	111.64	112.66	1,413,999.00
13.11.2025	112.86	110.75	112.26	111.05	1,410,821.00
14.11.2025	112.01	109.50	110.89	110.49	1,717,505.00
17.11.2025	110.50	106.70	110.50	106.78	1,692,271.00
18.11.2025	108.13	105.85	106.40	107.53	1,988,471.00
19.11.2025	108.14	106.86	107.05	107.50	1,560,069.00
20.11.2025	109.62	106.22	108.50	106.47	1,091,298.00
21.11.2025	107.62	105.42	106.85	106.47	1,483,323.00
24.11.2025	108.20	105.49	106.35	108.08	2,022,870.00
25.11.2025	109.30	107.41	108.69	109.11	1,638,740.00
26.11.2025	112.01	109.27	109.49	111.41	1,471,380.00
28.11.2025	112.73	111.50	111.85	112.08	816,549.00
01.12.2025	112.64	111.44	111.84	111.81	1,217,523.00
02.12.2025	113.03	111.81	111.99	112.09	1,431,457.00
03.12.2025	113.77	112.00	112.39	113.17	1,116,739.00
04.12.2025	114.43	113.21	113.60	113.97	1,362,902.00
05.12.2025	114.96	113.40	113.46	114.02	1,188,030.00
08.12.2025	114.99	113.79	114.10	114.47	1,446,215.00
09.12.2025	117.29	114.51	114.54	115.93	1,951,894.00
10.12.2025	118.88	114.73	116.13	118.39	2,537,840.00
11.12.2025	119.40	117.58	117.93	118.74	2,297,167.00
12.12.2025	119.18	116.75	118.72	117.04	1,664,840.00
15.12.2025	118.02	116.50	117.58	116.96	1,747,786.00
16.12.2025	116.95	114.08	117.03	114.33	2,592,047.00
17.12.2025	115.42	113.46	114.15	113.64	1,868,111.00
18.12.2025	115.31	113.91	114.35	114.40	1,447,286.00
19.12.2025	116.09	114.59	114.60	115.81	3,419,127.00
22.12.2025	117.59	116.04	116.22	117.22	1,896,498.00
23.12.2025	118.13	116.96	117.03	117.22	1,262,296.00
24.12.2025	118.43	117.02	117.23	118.16	728,510.00
26.12.2025	118.36	117.28	118.29	117.47	788,657.00
29.12.2025	118.00	117.05	117.56	117.46	1,372,991.00
30.12.2025	117.57	116.58	117.37	116.88	940,818.00
31.12.2025	117.10	116.05	117.03	116.11	748,350.00
02.01.2026	117.05	115.31	116.01	117.03	1,800,674.00
05.01.2026	122.35	117.15	117.44	121.05	3,301,930.00
06.01.2026	122.04	119.86	121.58	121.29	1,526,891.00
07.01.2026	122.09	120.18	121.99	120.44	1,457,771.00
08.01.2026	121.28	119.41	120.42	120.06	1,754,347.00
09.01.2026	120.78	119.02	120.05	119.04	1,736,345.00
12.01.2026	120.70	118.50	119.66	120.63	1,993,034.00
13.01.2026	123.00	119.88	121.22	122.95	4,046,059.00
14.01.2026	124.92	122.67	123.71	124.60	2,837,321.00
15.01.2026	125.89	123.19	125.36	123.96	1,797,701.00
16.01.2026	124.32	121.27	123.93	121.31	2,212,258.00
20.01.2026	121.78	119.40	120.00	120.67	2,368,777.00
21.01.2026	121.82	119.19	121.34	119.76	2,027,530.00
22.01.2026	121.47	119.95	120.57	120.19	1,603,027.00
23.01.2026	119.51	117.35	119.08	117.63	1,712,569.00
26.01.2026	119.18	117.68	117.88	119.02	1,786,533.00
27.01.2026	119.82	118.57	119.36	118.87	1,299,545.00
28.01.2026	119.14	117.96	118.94	118.90	1,329,934.00
29.01.2026	121.48	118.84	119.78	121.39	2,182,564.00
30.01.2026	120.57	119.10	120.46	119.90	1,432,758.00
02.02.2026	121.80	119.85	120.07	121.64	1,672,010.00

צרו איתנו קשר *5988