גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

103.69

שינוי

-1.77%

שינוי ב USD

-1.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.41	105.41	105.41	105.41	0.00
16:50	104.87	104.87	104.87	104.87	70,027.00
17:00	104.13	104.13	104.13	104.13	80,034.00
17:10	103.725	103.725	103.725	103.725	74,948.00
17:20	103.49	103.49	103.49	103.49	55,540.00
17:30	103.605	103.605	103.605	103.605	70,588.00
17:40	103.62	103.62	103.62	103.62	34,226.00
17:50	103.08	103.08	103.08	103.08	55,100.00
18:00	103.205	103.205	103.205	103.205	57,329.00
18:10	103.23	103.23	103.23	103.23	42,219.00
18:20	103.36	103.36	103.36	103.36	57,705.00
18:30	103.37	103.37	103.37	103.37	33,647.00
18:40	103.595	103.595	103.595	103.595	37,657.00
18:50	103.61	103.61	103.61	103.61	37,706.00
19:00	103.575	103.575	103.575	103.575	27,052.00
19:10	103.45	103.45	103.45	103.45	23,427.00
19:20	103.61	103.61	103.61	103.61	34,483.00
19:30	103.415	103.415	103.415	103.415	24,848.00
19:40	103.375	103.375	103.375	103.375	23,397.00
19:50	103.59	103.59	103.59	103.59	17,478.00
20:00	103.55	103.55	103.55	103.55	24,130.00
20:10	103.555	103.555	103.555	103.555	28,885.00
20:20	103.75	103.75	103.75	103.75	42,905.00
20:30	103.735	103.735	103.735	103.735	34,340.00
20:40	103.43	103.43	103.43	103.43	29,643.00
20:50	103.33	103.33	103.33	103.33	35,346.00
21:00	103.37	103.37	103.37	103.37	25,315.00
21:10	103.33	103.33	103.33	103.33	31,161.00
21:20	103.49	103.49	103.49	103.49	32,740.00
21:30	103.545	103.545	103.545	103.545	64,448.00
21:40	103.7	103.7	103.7	103.7	71,404.00
21:50	103.745	103.745	103.745	103.745	31,916.00
22:00	103.775	103.775	103.775	103.775	40,251.00
22:10	103.965	103.965	103.965	103.965	82,033.00
22:20	103.92	103.92	103.92	103.92	45,452.00
22:30	103.975	103.975	103.975	103.975	60,164.00
22:40	103.975	103.975	103.975	103.975	70,542.00
22:50	103.89	103.89	103.89	103.89	76,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	105.655	105.14	105.655	105.22	1,017,924.00
29.08.2025 17:30	105.2675	104.96	105.185	105	1,468,294.00
29.08.2025 18:00	105.38	104.93	105.05	105.22	2,535,262.00
29.08.2025 18:30	105.4	105.18	105.25	105.28	2,704,292.00
29.08.2025 19:00	105.66	105.345	105.345	105.59	2,810,960.00
29.08.2025 19:30	105.665	105.43	105.615	105.43	4,125,826.00
29.08.2025 20:00	105.555	105.38	105.39	105.555	5,410,382.00
29.08.2025 20:30	105.69	105.49	105.58	105.585	4,567,004.00
29.08.2025 21:00	105.62	105.47	105.58	105.61	5,545,345.00
29.08.2025 21:30	105.65	105.49	105.605	105.515	5,587,492.00
29.08.2025 22:00	105.62	105.44	105.47	105.46	6,863,111.00
29.08.2025 22:30	105.675	105.37	105.44	105.61	8,202,746.00
02.09.2025 16:30	104.51	103.37	104.51	104.175	435,116.00
02.09.2025 17:00	104.57	104.24	104.38	104.52	1,208,892.00
02.09.2025 17:30	104.97	104.415	104.6399	104.58	1,819,207.00
02.09.2025 18:00	104.6	104.27	104.56	104.44	2,834,300.00
02.09.2025 18:30	104.45	103.9	104.42	103.95	2,983,868.00
02.09.2025 19:00	103.965	103.54	103.96	103.605	3,474,160.00
02.09.2025 19:30	103.79	103.535	103.77	103.685	6,060,620.00
02.09.2025 20:00	103.775	103.6	103.735	103.71	8,850,734.00
02.09.2025 20:30	103.94	103.74	103.74	103.86	5,963,325.00
02.09.2025 21:00	104.12	103.79	103.86	104.07	9,790,036.00
02.09.2025 21:30	104.195	103.84	104.105	103.95	11,568,058.00
02.09.2025 22:00	104.15	103.8415	104.02	104.12	11,443,843.00
02.09.2025 22:30	104.59	104.12	104.12	104.59	12,385,983.00
03.09.2025 16:30	104.79	104.42	104.42	104.6	247,525.00
03.09.2025 17:00	104.665	104.375	104.565	104.605	562,890.00
03.09.2025 17:30	104.98	104.64	104.695	104.93	778,896.00
03.09.2025 18:00	105.005	104.6799	104.94	104.6799	1,439,366.00
03.09.2025 18:30	104.785	104.625	104.72	104.63	1,903,272.00
03.09.2025 19:00	104.66	104.36	104.66	104.36	2,409,598.00
03.09.2025 19:30	104.335	103.9812	104.335	104.09	2,818,504.00
03.09.2025 20:00	104.255	103.95	104.15	104.01	2,716,361.00
03.09.2025 20:30	104.11	103.63	104.08	103.735	3,912,613.00
03.09.2025 21:00	104.08	103.69	103.7208	104.0399	5,327,859.00
03.09.2025 21:30	104.16	103.87	104.03	104.1	4,531,743.00
03.09.2025 22:00	104.12	103.95	104.1	104.06	5,986,303.00
03.09.2025 22:30	104.649	104.07	104.07	104.53	6,651,744.00
04.09.2025 16:30	105.56	104.78	104.98	105.52	210,449.00
04.09.2025 17:00	105.54	105.205	105.49	105.46	759,110.00
04.09.2025 17:30	105.64	105.385	105.46	105.44	1,043,009.00
04.09.2025 18:00	105.58	105.31	105.46	105.45	1,724,048.00
04.09.2025 18:30	105.55	105.415	105.45	105.46	2,403,963.00
04.09.2025 19:00	105.47	105.355	105.41	105.39	3,788,393.00
04.09.2025 19:30	105.4999	105.34	105.4	105.4163	4,010,990.00
04.09.2025 20:00	105.6872	105.43	105.43	105.65	4,228,036.00
04.09.2025 20:30	105.65	105.529	105.65	105.6	3,422,817.00
04.09.2025 21:00	105.64	105.44	105.6249	105.46	4,046,255.00
04.09.2025 21:30	105.505	105.39	105.45	105.47	6,247,640.00
04.09.2025 22:00	105.555	105.36	105.49	105.36	7,456,069.00
04.09.2025 22:30	105.58	105.31	105.345	105.525	9,047,704.00
05.09.2025 16:30	105.815	103.97	105.65	103.97	389,045.00
05.09.2025 17:00	103.985	103.49	103.985	103.735	1,292,681.00
05.09.2025 17:30	103.76	102.92	103.67	102.96	2,605,260.00
05.09.2025 18:00	103.52	102.97	103.03	103.51	3,627,952.00
05.09.2025 18:30	103.7482	103.44	103.57	103.5278	3,444,987.00
05.09.2025 19:00	103.61	103.321	103.5	103.35	4,901,417.00
05.09.2025 19:30	103.69	103.3	103.355	103.69	4,082,741.00
05.09.2025 20:00	103.79	103.555	103.705	103.56	6,448,299.00
05.09.2025 20:30	103.615	103.24	103.52	103.325	6,724,352.00
05.09.2025 21:00	103.6173	103.32	103.35	103.6173	8,027,704.00
05.09.2025 21:30	103.93	103.7	103.74	103.93	7,133,624.00
05.09.2025 22:00	104.02	103.81	103.89	103.96	8,208,224.00
05.09.2025 22:30	103.99	103.62	103.98	103.71	10,815,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	68.28	66.94	67.02	67.72	4,477,585.00
10.09.2024	67.94	66.03	67.94	67.51	4,923,446.00
11.09.2024	68.18	66.01	67.23	68.10	4,167,379.00
12.09.2024	69.10	68.01	68.25	69.02	4,080,228.00
13.09.2024	69.74	68.51	69.36	68.70	3,606,789.00
16.09.2024	70.61	69.00	69.00	70.53	3,376,323.00
17.09.2024	70.92	70.25	70.45	70.81	3,262,615.00
18.09.2024	71.80	70.36	70.72	71.04	2,974,875.00
19.09.2024	71.92	70.60	71.50	71.72	3,687,889.00
20.09.2024	71.96	71.18	71.49	71.82	8,676,526.00
23.09.2024	73.19	72.08	72.87	72.14	3,634,805.00
24.09.2024	72.23	71.37	71.75	71.82	3,583,022.00
25.09.2024	72.40	71.87	72.13	72.17	3,721,878.00
26.09.2024	72.30	71.49	72.28	71.50	4,789,400.00
27.09.2024	72.28	71.31	71.67	71.70	3,278,952.00
30.09.2024	72.00	70.86	71.35	71.86	5,558,737.00
01.10.2024	71.74	70.85	71.68	71.11	5,133,561.00
02.10.2024	71.46	70.52	71.04	70.95	5,251,590.00
03.10.2024	71.01	70.41	70.88	70.82	3,074,288.00
04.10.2024	72.03	71.10	71.54	71.98	2,361,418.00
07.10.2024	72.73	71.84	72.00	72.44	3,083,798.00
08.10.2024	73.35	72.66	72.69	73.20	3,787,954.00
09.10.2024	74.20	73.26	73.38	74.02	3,819,417.00
10.10.2024	74.47	73.66	73.77	74.45	4,032,612.00
11.10.2024	76.15	72.76	75.22	74.15	10,108,710.00
14.10.2024	76.61	74.45	74.77	76.51	5,627,890.00
15.10.2024	77.67	76.15	77.00	76.23	6,489,728.00
16.10.2024	77.47	76.05	76.31	77.30	3,339,897.00
17.10.2024	78.03	77.38	77.71	77.75	3,111,156.00
18.10.2024	77.75	76.50	77.74	76.67	4,827,347.00
21.10.2024	76.29	75.63	76.20	75.88	2,306,149.00
22.10.2024	76.08	75.43	75.66	75.91	3,114,642.00
23.10.2024	76.40	75.68	75.80	76.37	4,644,852.00
24.10.2024	76.73	76.10	76.50	76.50	2,823,068.00
25.10.2024	76.60	75.16	76.47	75.20	2,727,432.00
28.10.2024	76.98	75.54	75.72	76.51	3,847,666.00
29.10.2024	77.09	76.41	76.51	76.56	2,390,174.00
30.10.2024	76.95	75.71	76.50	75.93	4,103,431.00
31.10.2024	76.21	75.03	75.92	75.36	3,508,293.00
04.11.2024	75.62	74.30	75.35	75.00	3,994,786.00
05.11.2024	76.21	75.10	75.16	76.01	2,412,101.00
06.11.2024	80.29	77.78	80.22	78.20	6,240,758.00
07.11.2024	78.19	77.26	77.85	77.69	3,721,513.00
11.11.2024	79.13	77.82	77.99	78.68	3,186,020.00
12.11.2024	78.82	77.86	78.52	77.95	3,459,924.00
13.11.2024	78.75	77.50	78.12	77.61	5,321,223.00
14.11.2024	78.31	77.42	77.79	77.57	4,199,771.00
15.11.2024	78.43	77.49	77.49	78.29	4,211,732.00
18.11.2024	78.68	77.87	78.11	78.65	2,638,841.00
19.11.2024	78.44	77.59	77.81	77.61	2,130,153.00
20.11.2024	77.97	77.13	77.90	77.87	3,462,679.00
21.11.2024	79.20	78.11	78.50	78.88	2,838,552.00
22.11.2024	80.22	78.96	79.02	80.14	2,588,846.00
25.11.2024	81.62	80.36	80.50	81.22	5,291,945.00
26.11.2024	81.40	80.25	80.91	81.27	3,208,738.00
27.11.2024	82.08	81.24	81.49	81.74	2,820,627.00
29.11.2024	82.72	81.87	82.15	81.87	2,180,286.00
02.12.2024	82.25	80.95	82.10	81.11	2,712,226.00
03.12.2024	82.08	80.81	81.87	80.85	2,952,275.00
04.12.2024	80.99	79.89	80.77	80.19	2,697,793.00
05.12.2024	82.18	80.20	80.27	81.49	3,565,019.00
06.12.2024	81.69	80.07	81.33	80.51	2,509,237.00
09.12.2024	81.59	80.50	81.37	80.61	5,711,807.00
10.12.2024	81.02	79.97	80.63	80.62	3,606,836.00
11.12.2024	81.15	78.59	80.97	79.67	4,802,792.00
12.12.2024	80.01	79.00	79.50	79.57	4,468,398.00
13.12.2024	80.09	78.55	80.09	78.83	2,964,827.00
16.12.2024	79.54	78.65	79.05	79.08	3,495,873.00
17.12.2024	79.28	78.28	78.66	78.45	4,039,288.00
18.12.2024	78.53	75.78	78.24	75.82	4,584,274.00
19.12.2024	77.48	75.87	76.60	76.41	5,800,164.00
20.12.2024	78.02	76.09	76.90	77.62	13,014,220.00
23.12.2024	77.65	76.82	76.94	77.57	2,649,853.00
24.12.2024	78.30	77.33	77.58	78.05	1,236,499.00
26.12.2024	78.49	77.57	77.75	78.35	1,970,132.00
27.12.2024	78.46	77.08	77.91	77.57	2,072,213.00
30.12.2024	77.31	76.22	76.74	77.11	1,890,951.00
31.12.2024	77.49	76.63	77.33	76.83	2,380,725.00
06.01.2025	78.69	77.60	77.78	77.92	3,380,205.00
07.01.2025	78.49	77.06	78.13	77.96	4,498,749.00
08.01.2025	78.01	76.78	77.90	77.95	3,031,600.00
10.01.2025	77.85	75.39	77.40	75.42	3,574,896.00
13.01.2025	76.14	74.91	75.15	76.11	4,067,910.00
14.01.2025	76.74	75.72	75.97	75.94	4,683,868.00
15.01.2025	82.14	79.10	79.10	82.04	9,172,727.00
16.01.2025	82.47	81.04	81.72	82.25	5,143,059.00
17.01.2025	83.67	81.36	82.34	83.29	4,695,409.00
21.01.2025	85.00	83.34	83.34	84.93	4,817,248.00
22.01.2025	85.81	83.87	84.79	84.33	4,288,944.00
23.01.2025	85.55	84.12	84.39	84.69	2,956,248.00
24.01.2025	86.34	84.42	84.46	85.79	4,305,968.00
27.01.2025	85.93	84.72	85.20	85.90	2,931,910.00
28.01.2025	86.69	85.39	85.41	86.34	3,248,140.00
29.01.2025	87.70	85.83	85.83	86.04	3,344,785.00
30.01.2025	87.53	86.05	86.73	86.50	2,853,814.00
31.01.2025	86.87	85.78	86.44	85.93	3,905,666.00
03.02.2025	84.79	83.75	84.61	84.47	508,302.00
04.02.2025	85.28	84.42	85.03	84.86	3,101,576.00
05.02.2025	85.58	84.89	85.39	85.56	1,389,234.00
06.02.2025	86.50	85.83	86.31	86.40	2,477,091.00
07.02.2025	86.98	85.91	86.60	86.15	3,436,484.00
10.02.2025	86.39	84.68	86.15	85.03	2,446,566.00
11.02.2025	85.58	84.44	84.85	85.50	2,329,292.00
12.02.2025	85.72	84.34	84.75	85.32	2,961,218.00
13.02.2025	86.51	85.51	85.73	86.52	1,281,740.00
14.02.2025	88.25	87.28	87.40	87.84	5,046,414.00
18.02.2025	89.44	88.11	88.87	88.90	6,650,526.00
19.02.2025	88.93	87.59	88.41	88.31	4,038,662.00
20.02.2025	88.53	86.02	88.50	87.16	5,921,900.00
21.02.2025	87.89	86.84	87.49	87.25	5,953,467.00
24.02.2025	88.39	86.56	87.48	88.01	6,665,551.00
25.02.2025	88.43	85.86	88.38	86.75	5,775,500.00
26.02.2025	88.16	86.18	87.19	86.34	3,709,238.00
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00
25.04.2025	79.16	78.17	78.71	78.69	2,444,057.00
28.04.2025	79.50	78.53	78.95	78.91	2,995,319.00
29.04.2025	80.36	78.56	78.75	80.04	3,142,150.00
30.04.2025	80.60	77.77	78.88	80.41	4,855,976.00
01.05.2025	81.53	79.72	80.01	80.91	3,274,797.00
02.05.2025	83.31	81.97	82.35	82.14	4,334,843.00
05.05.2025	82.78	81.19	81.47	82.18	2,710,414.00
06.05.2025	83.55	81.12	81.12	82.91	4,352,914.00
07.05.2025	84.26	82.91	82.91	83.95	4,827,841.00
08.05.2025	86.19	84.54	84.54	85.50	4,467,224.00
09.05.2025	86.38	85.69	86.00	85.91	3,848,362.00
12.05.2025	88.55	86.52	87.96	87.10	4,648,650.00
13.05.2025	88.46	86.97	87.25	87.93	3,066,820.00
14.05.2025	88.23	87.62	88.07	87.94	3,006,770.00
15.05.2025	89.53	87.76	87.88	89.39	3,692,012.00
16.05.2025	90.50	89.35	89.61	90.07	6,279,911.00
19.05.2025	90.63	89.00	89.64	90.33	3,429,318.00
20.05.2025	90.42	89.49	89.83	90.10	3,286,557.00
21.05.2025	89.97	88.83	89.65	88.90	6,474,584.00
22.05.2025	89.65	88.53	88.75	89.18	3,695,756.00
23.05.2025	89.49	87.88	88.17	89.09	2,863,923.00
27.05.2025	90.27	89.19	89.55	90.23	3,792,826.00
28.05.2025	90.23	88.74	90.06	88.80	3,220,906.00
29.05.2025	89.87	88.52	89.35	89.07	3,646,088.00
30.05.2025	88.85	87.96	88.80	88.61	6,332,337.00
02.06.2025	89.01	87.80	88.20	88.98	2,449,386.00
03.06.2025	89.80	88.44	88.78	89.32	3,199,501.00
04.06.2025	89.66	88.32	89.22	88.33	4,026,659.00
05.06.2025	88.88	88.13	88.59	88.58	3,214,332.00
06.06.2025	90.39	89.12	89.41	90.32	2,263,297.00
09.06.2025	90.50	89.70	90.31	90.01	2,532,587.00
10.06.2025	90.46	89.48	89.68	89.96	2,015,426.00
11.06.2025	90.11	89.28	89.84	89.56	3,067,322.00
12.06.2025	89.71	88.69	89.10	89.71	3,002,495.00
13.06.2025	89.61	88.19	88.73	88.60	3,527,271.00
16.06.2025	90.56	88.80	89.24	90.49	3,441,320.00
17.06.2025	90.54	89.17	90.04	89.77	3,622,044.00
18.06.2025	92.08	89.86	89.95	91.60	5,006,516.00
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00
07.07.2025	93.79	92.47	92.67	93.25	4,305,201.00
08.07.2025	93.54	92.47	93.25	92.69	4,318,309.00
09.07.2025	93.71	92.82	93.43	93.05	3,991,383.00
10.07.2025	93.93	92.66	93.00	93.66	4,161,476.00
11.07.2025	93.80	92.67	93.11	93.72	4,276,139.00
14.07.2025	95.36	93.38	93.69	95.25	7,006,186.00
15.07.2025	96.47	93.46	93.70	95.16	8,704,654.00
16.07.2025	96.00	93.37	96.00	95.49	5,430,176.00
17.07.2025	98.16	95.13	95.34	97.92	5,684,524.00
18.07.2025	99.04	97.70	98.00	98.84	5,658,089.00
21.07.2025	99.42	98.01	98.70	98.60	3,336,288.00
22.07.2025	99.23	98.03	98.79	98.90	3,236,884.00
23.07.2025	99.83	98.37	99.50	99.63	3,856,490.00
24.07.2025	101.03	99.50	99.94	99.97	4,243,795.00
25.07.2025	101.16	98.77	99.44	100.92	4,123,230.00
28.07.2025	100.97	100.20	100.92	100.63	2,331,064.00
29.07.2025	102.02	100.89	101.37	101.87	3,561,090.00
30.07.2025	103.16	101.51	101.67	102.30	3,185,810.00
31.07.2025	102.70	101.10	102.03	101.45	4,075,622.00
01.08.2025	100.56	98.40	100.34	99.81	3,665,683.00
04.08.2025	101.57	100.24	100.46	101.41	2,343,536.00
05.08.2025	102.00	100.23	101.86	100.66	3,629,692.00
06.08.2025	102.39	100.66	101.01	102.29	3,755,655.00
07.08.2025	103.41	101.42	102.79	102.21	3,906,557.00
08.08.2025	103.97	102.36	102.81	103.09	3,083,139.00
11.08.2025	103.74	102.74	103.17	103.27	2,812,263.00
12.08.2025	104.47	103.36	103.65	103.61	2,870,380.00
13.08.2025	104.08	100.08	103.53	101.91	4,605,220.00
14.08.2025	103.99	102.16	103.95	103.35	2,942,808.00
15.08.2025	103.51	100.83	103.36	101.00	3,736,000.00
18.08.2025	101.82	100.83	100.91	101.74	2,965,932.00
19.08.2025	102.13	100.84	101.27	101.08	3,106,164.00
20.08.2025	101.62	99.67	100.79	101.25	2,581,281.00
21.08.2025	101.90	100.44	101.01	101.78	2,449,178.00
22.08.2025	103.13	101.90	102.15	102.54	3,471,607.00
25.08.2025	103.67	101.71	102.30	103.12	2,463,846.00
26.08.2025	104.76	102.55	102.89	104.59	3,619,436.00
27.08.2025	105.51	104.30	104.46	105.03	2,383,947.00
28.08.2025	106.30	104.71	105.02	106.10	2,776,313.00
29.08.2025	106.57	104.92	106.24	105.60	2,933,026.00
02.09.2025	105.00	103.34	104.54	104.70	3,307,666.00
03.09.2025	105.03	103.61	104.69	104.68	2,256,536.00
04.09.2025	105.69	104.78	105.11	105.56	2,308,335.00
05.09.2025	106.06	102.89	105.65	103.69	2,780,337.00

צרו איתנו קשר *5988