גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	144.64	144.64	144.64	144.64	0.00
16:50	144.805	144.805	144.805	144.805	22,411.00
17:00	145.085	145.085	145.085	145.085	25,585.00
17:10	146.18	146.18	146.18	146.18	29,888.00
17:20	145.64	145.64	145.64	145.64	29,328.00
17:30	145.585	145.585	145.585	145.585	15,813.00
17:40	145.485	145.485	145.485	145.485	20,068.00
17:50	145.6	145.6	145.6	145.6	12,330.00
18:00	145.885	145.885	145.885	145.885	16,525.00
18:10	145.88	145.88	145.88	145.88	20,596.00
18:20	145.725	145.725	145.725	145.725	18,268.00
18:30	145.86	145.86	145.86	145.86	21,883.00
18:40	146.2	146.2	146.2	146.2	18,337.00
18:50	146.065	146.065	146.065	146.065	18,252.00
19:00	145.82	145.82	145.82	145.82	13,280.00
19:10	145.67	145.67	145.67	145.67	14,687.00
19:20	145.58	145.58	145.58	145.58	13,811.00
19:30	145.699	145.699	145.699	145.699	14,849.00
19:40	145.495	145.495	145.495	145.495	15,149.00
19:50	145.615	145.615	145.615	145.615	17,548.00
20:00	145.82	145.82	145.82	145.82	20,818.00
20:10	145.87	145.87	145.87	145.87	16,470.00
20:20	146.04	146.04	146.04	146.04	17,504.00
20:30	146.055	146.055	146.055	146.055	26,528.00
20:40	146.01	146.01	146.01	146.01	30,072.00
20:50	146.07	146.07	146.07	146.07	17,018.00
21:00	146.2	146.2	146.2	146.2	22,400.00
21:10	145.115	145.115	145.115	145.115	17,604.00
21:20	145.38	145.38	145.38	145.38	23,492.00
21:30	145.17	145.17	145.17	145.17	33,123.00
21:40	145.66	145.66	145.66	145.66	33,555.00
21:50	146.71	146.71	146.71	146.71	50,680.00
22:00	146.455	146.455	146.455	146.455	54,316.00
22:10	146.2	146.2	146.2	146.2	65,303.00
22:20	146.0901	146.0901	146.0901	146.0901	49,872.00
22:30	145.47	145.47	145.47	145.47	35,876.00
22:40	145.61	145.61	145.61	145.61	45,049.00
22:50	145.89	145.89	145.89	145.89	50,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	144.775	143.55	143.83	144.6	985,844.00
12.06.2026 17:30	144.98	144.17	144.53	144.9	1,905,519.00
12.06.2026 18:00	144.895	144.433	144.88	144.805	2,025,970.00
12.06.2026 18:30	144.845	143.93	144.7709	143.93	3,119,539.00
12.06.2026 19:00	144.13	143.48	143.97	143.715	3,519,208.00
12.06.2026 19:30	143.8	143.31	143.71	143.53	4,755,928.00
12.06.2026 20:00	143.77	143.46	143.46	143.68	5,404,214.00
12.06.2026 20:30	143.755	143.5	143.645	143.52	6,121,168.00
12.06.2026 21:00	143.87	143.415	143.51	143.87	6,897,694.00
12.06.2026 21:30	144.19	143.9	143.94	144.045	6,885,083.00
12.06.2026 22:00	144.42	143.985	143.985	144.42	6,179,372.00
12.06.2026 22:30	144.39	143.72	144.39	143.955	8,157,525.00
15.06.2026 16:30	146.22	144.655	146.22	144.79	140,880.00
15.06.2026 17:00	145.285	144.78	144.99	145.11	727,931.00
15.06.2026 17:30	145.085	144.39	145.085	144.54	1,121,400.00
15.06.2026 18:00	144.92	144.5	144.605	144.78	1,519,107.00
15.06.2026 18:30	144.895	144.43	144.76	144.445	1,903,452.00
15.06.2026 19:00	144.565	144.28	144.42	144.46	1,944,829.00
15.06.2026 19:30	144.52	143.9	144.52	143.965	2,142,333.00
15.06.2026 20:00	144.49	143.91	143.955	144.485	2,560,076.00
15.06.2026 20:30	144.5199	144.055	144.485	144.142	3,609,926.00
15.06.2026 21:00	144.12	143.67	144.12	143.68	3,630,263.00
15.06.2026 21:30	143.845	143.6	143.6	143.74	4,236,494.00
15.06.2026 22:00	143.745	143.43	143.71	143.44	4,452,647.00
15.06.2026 22:30	143.6025	142.447	143.36	142.45	6,216,202.00
16.06.2026 16:30	145.25	142.1701	143.935	143.05	166,470.00
16.06.2026 17:00	143.78	142.84	143.17	143.45	630,629.00
16.06.2026 17:30	144.19	143.365	143.53	144.18	969,408.00
16.06.2026 18:00	144.595	144.11	144.28	144.4199	1,668,991.00
16.06.2026 18:30	145.12	144.365	144.365	144.9	1,957,842.00
16.06.2026 19:00	145.14	144.92	144.92	145	3,059,942.00
16.06.2026 19:30	145.19	144.78	144.98	144.89	4,865,556.00
16.06.2026 20:00	144.9199	144.505	144.86	144.57	5,811,388.00
16.06.2026 20:30	144.66	144.43	144.5825	144.57	6,103,222.00
16.06.2026 21:00	144.66	144.1	144.555	144.1	6,325,735.00
16.06.2026 21:30	144.37	144.04	144.09	144.29	7,407,103.00
16.06.2026 22:00	144.43	144.175	144.26	144.41	7,605,921.00
16.06.2026 22:30	144.45	144.03	144.33	144.285	6,719,961.00
17.06.2026 16:30	145.41	144.278	144.66	144.79	180,212.00
17.06.2026 17:00	146.18	144.945	144.945	145.5	715,704.00
17.06.2026 17:30	145.935	145.115	145.575	145.89	1,127,431.00
17.06.2026 18:00	146.095	145.58	145.86	146.095	1,611,001.00
17.06.2026 18:30	146.23	145.77	146	145.77	2,112,998.00
17.06.2026 19:00	145.785	145.57	145.7	145.58	2,251,616.00
17.06.2026 19:30	145.9	145.455	145.51	145.85	2,848,346.00
17.06.2026 20:00	146.225	145.8	145.825	146	4,415,883.00
17.06.2026 20:30	146.26	145.895	146.04	146.21	5,283,249.00
17.06.2026 21:00	145.695	144.92	145.695	145.265	6,249,112.00
17.06.2026 21:30	146.71	145.15	145.24	146.205	8,637,368.00
17.06.2026 22:00	146.4	145.41	146.295	145.575	9,741,557.00
17.06.2026 22:30	146.13	145.37	145.505	146.04	9,346,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00
07.07.2025	93.79	92.47	92.67	93.25	4,305,201.00
08.07.2025	93.54	92.47	93.25	92.69	4,318,309.00
09.07.2025	93.71	92.82	93.43	93.05	3,991,383.00
10.07.2025	93.93	92.66	93.00	93.66	4,161,476.00
11.07.2025	93.80	92.67	93.11	93.72	4,276,139.00
14.07.2025	95.36	93.38	93.69	95.25	7,006,186.00
15.07.2025	96.47	93.46	93.70	95.16	8,704,654.00
16.07.2025	96.00	93.37	96.00	95.49	5,430,176.00
17.07.2025	98.16	95.13	95.34	97.92	5,684,524.00
18.07.2025	99.04	97.70	98.00	98.84	5,658,089.00
21.07.2025	99.42	98.01	98.70	98.60	3,336,288.00
22.07.2025	99.23	98.03	98.79	98.90	3,236,884.00
23.07.2025	99.83	98.37	99.50	99.63	3,856,490.00
24.07.2025	101.03	99.50	99.94	99.97	4,243,795.00
25.07.2025	101.16	98.77	99.44	100.92	4,123,230.00
28.07.2025	100.97	100.20	100.92	100.63	2,331,064.00
29.07.2025	102.02	100.89	101.37	101.87	3,561,090.00
30.07.2025	103.16	101.51	101.67	102.30	3,185,810.00
31.07.2025	102.70	101.10	102.03	101.45	4,075,622.00
01.08.2025	100.56	98.40	100.34	99.81	3,665,683.00
04.08.2025	101.57	100.24	100.46	101.41	2,343,536.00
05.08.2025	102.00	100.23	101.86	100.66	3,629,692.00
06.08.2025	102.39	100.66	101.01	102.29	3,755,655.00
07.08.2025	103.41	101.42	102.79	102.21	3,906,557.00
08.08.2025	103.97	102.36	102.81	103.09	3,083,139.00
11.08.2025	103.74	102.74	103.17	103.27	2,812,263.00
12.08.2025	104.47	103.36	103.65	103.61	2,870,380.00
13.08.2025	104.08	100.08	103.53	101.91	4,605,220.00
14.08.2025	103.99	102.16	103.95	103.35	2,942,808.00
15.08.2025	103.51	100.83	103.36	101.00	3,736,000.00
18.08.2025	101.82	100.83	100.91	101.74	2,965,932.00
19.08.2025	102.13	100.84	101.27	101.08	3,106,164.00
20.08.2025	101.62	99.67	100.79	101.25	2,581,281.00
21.08.2025	101.90	100.44	101.01	101.78	2,449,178.00
22.08.2025	103.13	101.90	102.15	102.54	3,471,607.00
25.08.2025	103.67	101.71	102.30	103.12	2,463,846.00
26.08.2025	104.76	102.55	102.89	104.59	3,619,436.00
27.08.2025	105.51	104.30	104.46	105.03	2,383,947.00
28.08.2025	106.30	104.71	105.02	106.10	2,776,313.00
29.08.2025	106.57	104.92	106.24	105.60	2,933,026.00
02.09.2025	105.00	103.34	104.54	104.70	3,307,666.00
03.09.2025	105.03	103.61	104.69	104.68	2,256,536.00
04.09.2025	105.69	104.78	105.11	105.56	2,308,335.00
05.09.2025	106.06	102.89	105.65	103.69	2,780,337.00
08.09.2025	104.65	103.49	103.84	104.02	3,055,208.00
09.09.2025	106.18	103.17	103.89	104.77	3,918,121.00
10.09.2025	104.96	102.63	104.51	104.00	2,737,348.00
11.09.2025	106.33	103.66	104.00	105.60	3,697,841.00
12.09.2025	106.52	105.05	105.16	106.48	2,609,241.00
15.09.2025	107.01	106.10	107.01	106.42	2,014,719.00
16.09.2025	107.00	104.77	106.44	105.49	2,369,273.00
17.09.2025	107.21	105.81	105.83	107.01	2,935,316.00
18.09.2025	108.59	106.83	107.52	108.59	1,033,033.00
19.09.2025	109.21	108.17	108.69	108.74	2,770,044.00
22.09.2025	109.71	107.27	107.58	109.47	1,512,486.00
23.09.2025	110.87	108.10	109.44	108.66	856,566.00
24.09.2025	109.48	107.82	108.96	108.12	925,699.00
25.09.2025	109.47	107.72	107.94	109.08	1,758,031.00
26.09.2025	110.28	108.88	109.50	109.53	1,046,985.00
29.09.2025	110.16	108.70	110.00	109.76	1,058,266.00
30.09.2025	110.75	108.08	109.72	108.98	1,404,554.00
01.10.2025	109.07	106.78	108.46	106.84	1,250,475.00
02.10.2025	107.32	105.78	106.99	106.38	1,463,012.00
03.10.2025	107.56	105.72	107.07	106.59	1,750,603.00
06.10.2025	107.47	105.39	106.81	106.42	1,130,194.00
07.10.2025	107.19	106.35	106.75	106.93	902,290.00
08.10.2025	107.53	105.43	107.29	106.02	1,833,817.00
09.10.2025	107.38	105.79	106.19	106.85	1,581,361.00
10.10.2025	107.41	104.37	106.79	104.55	2,135,053.00
13.10.2025	106.71	104.54	105.28	106.26	1,457,956.00
14.10.2025	108.20	105.50	105.63	107.10	2,547,964.00
15.10.2025	109.24	106.79	107.33	109.01	2,667,715.00
16.10.2025	110.19	106.03	107.64	106.84	3,491,347.00
17.10.2025	107.10	103.11	106.79	105.98	4,062,350.00
20.10.2025	109.05	106.65	106.67	108.48	2,096,661.00
21.10.2025	108.66	107.00	108.50	107.01	2,045,549.00
22.10.2025	107.48	105.36	107.05	107.02	1,659,008.00
23.10.2025	107.37	106.24	107.34	106.65	1,375,131.00
24.10.2025	108.58	107.25	107.46	108.01	1,071,109.00
27.10.2025	108.40	107.52	108.14	107.59	1,026,927.00
28.10.2025	108.92	107.47	107.87	108.48	1,301,639.00
29.10.2025	108.46	106.62	107.81	107.09	2,081,310.00
30.10.2025	108.76	106.48	106.74	107.93	1,126,866.00
31.10.2025	108.28	106.71	107.14	107.95	1,428,763.00
03.11.2025	108.54	106.86	108.07	108.10	1,416,785.00
04.11.2025	108.57	106.28	107.02	108.00	1,892,593.00
05.11.2025	109.06	107.30	108.23	108.70	969,733.00
06.11.2025	109.03	107.74	108.36	108.48	1,550,266.00
07.11.2025	109.67	107.36	108.11	109.64	1,639,664.00
10.11.2025	111.46	109.47	109.47	111.00	1,311,973.00
11.11.2025	111.93	110.87	111.02	111.28	923,085.00
12.11.2025	113.74	111.61	111.64	112.66	1,413,999.00
13.11.2025	112.86	110.75	112.26	111.05	1,410,821.00
14.11.2025	112.01	109.50	110.89	110.49	1,717,505.00
17.11.2025	110.50	106.70	110.50	106.78	1,692,271.00
18.11.2025	108.13	105.85	106.40	107.53	1,988,471.00
19.11.2025	108.14	106.86	107.05	107.50	1,560,069.00
20.11.2025	109.62	106.22	108.50	106.47	1,091,298.00
21.11.2025	107.62	105.42	106.85	106.47	1,483,323.00
24.11.2025	108.20	105.49	106.35	108.08	2,022,870.00
25.11.2025	109.30	107.41	108.69	109.11	1,638,740.00
26.11.2025	112.01	109.27	109.49	111.41	1,471,380.00
28.11.2025	112.73	111.50	111.85	112.08	816,549.00
01.12.2025	112.64	111.44	111.84	111.81	1,217,523.00
02.12.2025	113.03	111.81	111.99	112.09	1,431,457.00
03.12.2025	113.77	112.00	112.39	113.17	1,116,739.00
04.12.2025	114.43	113.21	113.60	113.97	1,362,902.00
05.12.2025	114.96	113.40	113.46	114.02	1,188,030.00
08.12.2025	114.99	113.79	114.10	114.47	1,446,215.00
09.12.2025	117.29	114.51	114.54	115.93	1,951,894.00
10.12.2025	118.88	114.73	116.13	118.39	2,537,840.00
11.12.2025	119.40	117.58	117.93	118.74	2,297,167.00
12.12.2025	119.18	116.75	118.72	117.04	1,664,840.00
15.12.2025	118.02	116.50	117.58	116.96	1,747,786.00
16.12.2025	116.95	114.08	117.03	114.33	2,592,047.00
17.12.2025	115.42	113.46	114.15	113.64	1,868,111.00
18.12.2025	115.31	113.91	114.35	114.40	1,447,286.00
19.12.2025	116.09	114.59	114.60	115.81	3,419,127.00
22.12.2025	117.59	116.04	116.22	117.22	1,896,498.00
23.12.2025	118.13	116.96	117.03	117.22	1,262,296.00
24.12.2025	118.43	117.02	117.23	118.16	728,510.00
26.12.2025	118.36	117.28	118.29	117.47	788,657.00
29.12.2025	118.00	117.05	117.56	117.46	1,372,991.00
30.12.2025	117.57	116.58	117.37	116.88	940,818.00
31.12.2025	117.10	116.05	117.03	116.11	748,350.00
02.01.2026	117.05	115.31	116.01	117.03	1,800,674.00
05.01.2026	122.35	117.15	117.44	121.05	3,301,930.00
06.01.2026	122.04	119.86	121.58	121.29	1,526,891.00
07.01.2026	122.09	120.18	121.99	120.44	1,457,771.00
08.01.2026	121.28	119.41	120.42	120.06	1,754,347.00
09.01.2026	120.78	119.02	120.05	119.04	1,736,345.00
12.01.2026	120.70	118.50	119.66	120.63	1,993,034.00
13.01.2026	123.00	119.88	121.22	122.95	4,046,059.00
14.01.2026	124.92	122.67	123.71	124.60	2,837,321.00
15.01.2026	125.89	123.19	125.36	123.96	1,797,701.00
16.01.2026	124.32	121.27	123.93	121.31	2,212,258.00
20.01.2026	121.78	119.40	120.00	120.67	2,368,777.00
21.01.2026	121.82	119.19	121.34	119.76	2,027,530.00
22.01.2026	121.47	119.95	120.57	120.19	1,603,027.00
23.01.2026	119.51	117.35	119.08	117.63	1,712,569.00
26.01.2026	119.18	117.68	117.88	119.02	1,786,533.00
27.01.2026	119.82	118.57	119.36	118.87	1,299,545.00
28.01.2026	119.14	117.96	118.94	118.90	1,329,934.00
29.01.2026	121.48	118.84	119.78	121.39	2,182,564.00
30.01.2026	120.57	119.10	120.46	119.90	1,432,758.00
02.02.2026	121.80	119.85	120.07	121.64	1,672,010.00
03.02.2026	122.59	117.83	122.33	119.32	1,731,040.00
04.02.2026	122.03	118.86	119.44	121.34	2,184,737.00
05.02.2026	121.39	119.32	120.66	120.49	1,684,259.00
06.02.2026	124.46	122.17	122.53	124.29	2,060,848.00
09.02.2026	128.00	123.79	124.01	127.59	1,899,283.00
10.02.2026	128.75	123.47	127.66	126.43	2,839,664.00
11.02.2026	127.83	121.64	126.68	121.71	2,690,444.00
12.02.2026	123.11	113.46	122.28	114.94	3,563,434.00
13.02.2026	117.82	112.83	114.26	117.68	1,752,600.00
17.02.2026	120.19	118.00	118.12	118.86	1,312,295.00
18.02.2026	120.54	118.67	118.76	119.49	1,963,296.00
19.02.2026	119.13	116.55	118.54	118.16	1,145,795.00
20.02.2026	119.21	117.14	118.45	118.19	1,375,140.00
23.02.2026	119.00	114.12	117.92	115.57	1,524,054.00
24.02.2026	117.44	114.12	115.11	116.57	1,732,421.00
25.02.2026	120.46	117.00	117.04	120.32	2,066,679.00
26.02.2026	123.14	120.60	120.90	121.61	1,835,122.00
27.02.2026	121.86	116.76	119.99	119.07	2,678,632.00
02.03.2026	120.41	116.67	117.00	119.47	1,381,612.00
03.03.2026	118.95	115.10	116.73	117.97	1,318,829.00
04.03.2026	119.18	117.63	118.50	118.38	1,083,707.00
05.03.2026	118.17	115.30	117.85	116.70	1,499,774.00
06.03.2026	115.28	112.15	114.68	115.21	1,311,681.00
09.03.2026	115.69	111.71	113.53	115.10	1,752,080.00
10.03.2026	117.15	114.21	115.38	115.40	1,139,076.00
11.03.2026	117.22	114.07	114.66	117.13	1,441,184.00
12.03.2026	117.22	114.64	115.28	117.11	2,054,239.00
13.03.2026	118.05	115.45	117.24	116.17	1,651,894.00
16.03.2026	118.03	115.24	117.10	115.37	1,785,341.00
17.03.2026	117.78	115.57	116.89	116.10	1,088,489.00
18.03.2026	117.07	114.45	115.50	114.65	1,465,749.00
19.03.2026	115.55	112.93	113.67	114.91	2,092,752.00
20.03.2026	115.37	113.76	114.87	114.95	2,826,940.00
23.03.2026	117.36	115.15	116.94	116.36	1,983,220.00
24.03.2026	118.90	115.50	115.95	117.92	1,771,727.00
25.03.2026	119.67	116.96	119.05	117.99	1,503,852.00
26.03.2026	118.12	116.13	117.24	116.66	1,325,492.00
27.03.2026	116.46	114.30	116.38	114.63	952,199.00
30.03.2026	116.10	114.40	115.60	115.21	3,013,784.00
31.03.2026	118.93	115.40	116.58	118.63	2,942,093.00
01.04.2026	121.91	119.67	120.64	120.97	2,041,709.00
02.04.2026	122.41	118.58	118.63	122.13	1,624,302.00
06.04.2026	124.00	122.18	122.22	123.64	1,805,500.00
07.04.2026	125.24	122.97	123.25	124.67	1,777,204.00
08.04.2026	128.38	126.27	126.55	127.97	1,748,515.00
09.04.2026	128.72	127.11	127.34	128.57	1,186,259.00
10.04.2026	128.65	126.90	128.60	127.59	1,498,886.00
13.04.2026	129.22	126.42	126.86	129.14	1,966,712.00
14.04.2026	130.59	128.49	129.62	130.53	1,976,840.00
15.04.2026	132.35	130.03	131.09	132.04	2,026,148.00
16.04.2026	135.80	132.15	132.84	134.85	3,691,909.00
17.04.2026	137.50	134.84	136.16	135.04	3,773,251.00
20.04.2026	136.75	134.59	134.99	135.45	1,819,421.00
21.04.2026	139.12	135.32	136.16	137.93	2,328,976.00
22.04.2026	138.60	135.48	138.51	135.93	1,502,236.00
23.04.2026	136.99	133.77	135.76	135.43	1,292,218.00
24.04.2026	135.57	133.99	135.54	134.01	1,348,883.00
27.04.2026	134.91	133.34	133.34	134.47	2,042,304.00
28.04.2026	135.91	133.49	135.40	133.56	1,257,721.00
29.04.2026	134.17	130.90	133.37	132.27	1,608,951.00
30.04.2026	135.46	131.48	132.00	134.40	2,897,319.00
01.05.2026	135.94	133.72	134.87	133.74	1,236,704.00
05.05.2026	133.35	131.50	132.00	132.39	1,991,425.00
06.05.2026	134.35	132.09	132.45	133.62	2,173,658.00
07.05.2026	134.70	130.44	133.48	130.70	1,875,542.00
08.05.2026	131.62	130.16	131.05	130.47	1,718,015.00
11.05.2026	132.55	130.41	131.35	132.47	1,638,947.00
12.05.2026	134.08	131.07	132.53	133.46	1,421,138.00
13.05.2026	136.27	132.20	132.39	135.00	2,320,508.00
14.05.2026	136.36	134.74	135.98	135.97	1,278,174.00
15.05.2026	137.79	134.22	134.61	135.05	1,921,460.00
18.05.2026	137.12	134.39	135.03	136.59	1,113,256.00
19.05.2026	137.81	134.75	136.37	136.34	1,698,008.00
20.05.2026	138.60	135.70	137.57	137.15	1,477,569.00
21.05.2026	139.57	135.22	136.27	139.01	990,843.00

צרו איתנו קשר *5988