גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

78.725

שינוי

0.01%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.94	78.94	78.94	78.94	0.00
16:50	78.99	78.99	78.99	78.99	40,872.00
17:00	78.92	78.92	78.92	78.92	46,382.00
17:10	78.71	78.71	78.71	78.71	66,108.00
17:20	78.59	78.59	78.59	78.59	43,684.00
17:30	78.31	78.31	78.31	78.31	36,898.00
17:40	78.48	78.48	78.48	78.48	34,652.00
17:50	78.63	78.63	78.63	78.63	35,213.00
18:00	78.55	78.55	78.55	78.55	25,641.00
18:10	78.615	78.615	78.615	78.615	28,629.00
18:20	78.5601	78.5601	78.5601	78.5601	46,100.00
18:30	78.54	78.54	78.54	78.54	34,542.00
18:40	78.57	78.57	78.57	78.57	37,722.00
18:50	78.59	78.59	78.59	78.59	33,771.00
19:00	78.64	78.64	78.64	78.64	31,635.00
19:10	78.745	78.745	78.745	78.745	47,501.00
19:20	78.77	78.77	78.77	78.77	16,717.00
19:30	78.815	78.815	78.815	78.815	30,086.00
19:40	78.74	78.74	78.74	78.74	22,154.00
19:50	78.72	78.72	78.72	78.72	40,318.00
20:00	78.77	78.77	78.77	78.77	24,368.00
20:10	78.82	78.82	78.82	78.82	29,406.00
20:20	78.79	78.79	78.79	78.79	32,529.00
20:30	78.87	78.87	78.87	78.87	28,581.00
20:40	78.95	78.95	78.95	78.95	30,893.00
20:50	78.66	78.66	78.66	78.66	85,728.00
21:00	78.475	78.475	78.475	78.475	31,799.00
21:10	78.665	78.665	78.665	78.665	37,994.00
21:20	78.715	78.715	78.715	78.715	27,012.00
21:30	78.825	78.825	78.825	78.825	24,930.00
21:40	78.85	78.85	78.85	78.85	35,896.00
21:50	78.93	78.93	78.93	78.93	46,507.00
22:00	78.89	78.89	78.89	78.89	47,988.00
22:10	78.928	78.928	78.928	78.928	44,401.00
22:20	78.87	78.87	78.87	78.87	50,235.00
22:30	78.93	78.93	78.93	78.93	56,134.00
22:40	78.92	78.92	78.92	78.92	83,407.00
22:50	78.75	78.75	78.75	78.75	70,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	76.89	76.38	76.38	76.48	1,862,039.00
17.04.2025 17:30	76.82	76.475	76.6	76.63	2,515,186.00
17.04.2025 18:00	77.11	76.64	76.68	76.94	3,248,749.00
17.04.2025 18:30	77.2	77.005	77.005	77.08	4,367,702.00
17.04.2025 19:00	77.4	76.84	77.2	77.23	6,003,189.00
17.04.2025 19:30	77.46	77.065	77.2	77.31	6,258,345.00
17.04.2025 20:00	77.4	76.97	77.34	77	7,512,698.00
17.04.2025 20:30	77.31	77.03	77.03	77.16	8,420,496.00
17.04.2025 21:00	77.46	77.165	77.165	77.255	7,212,654.00
17.04.2025 21:30	77.4	76.94	77.2995	76.95	7,821,433.00
17.04.2025 22:00	76.98	76.65	76.97	76.71	10,778,075.00
17.04.2025 22:30	77.06	76.25	76.7	76.31	12,281,189.00
21.04.2025 16:30	75.71	75.27	75.37	75.33	362,763.00
21.04.2025 17:00	75.275	74.76	75.275	74.8917	995,600.00
21.04.2025 17:30	74.895	74.35	74.845	74.35	1,652,485.00
21.04.2025 18:00	74.505	74.29	74.45	74.3075	2,601,423.00
21.04.2025 18:30	74.32	73.9975	74.32	74.015	3,293,099.00
21.04.2025 19:00	74.29	74.04	74.04	74.22	3,454,327.00
21.04.2025 19:30	74.44	74.17	74.21	74.2436	3,549,016.00
21.04.2025 20:00	74.28	73.9	74.25	73.91	4,916,250.00
21.04.2025 20:30	74.04	73.735	73.95	73.78	5,055,469.00
21.04.2025 21:00	73.83	73.58	73.73	73.785	4,069,992.00
21.04.2025 21:30	73.905	73.655	73.85	73.655	5,845,402.00
21.04.2025 22:00	73.88	73.61	73.65	73.625	6,885,685.00
21.04.2025 22:30	74.055	73.63	73.675	74.04	5,106,610.00
22.04.2025 16:30	76.64	75.6001	75.605	76.12	680,528.00
22.04.2025 17:00	76.245	75.8125	76.16	75.83	1,360,193.00
22.04.2025 17:30	75.945	75.67	75.885	75.83	1,646,687.00
22.04.2025 18:00	76.045	75.81	75.91	75.81	2,696,440.00
22.04.2025 18:30	75.93	75.66	75.77	75.93	4,023,494.00
22.04.2025 19:00	76.38	76.07	76.16	76.26	4,599,305.00
22.04.2025 19:30	76.38	75.945	76.321	76.09	5,045,841.00
22.04.2025 20:00	76.24	75.44	76.1	75.44	6,216,731.00
22.04.2025 20:30	75.66	75.38	75.4852	75.51	7,686,975.00
22.04.2025 21:00	76.094	75.48	75.52	76.0601	6,949,344.00
22.04.2025 21:30	76.36	76.07	76.07	76.32	7,319,725.00
22.04.2025 22:00	76.3776	76.07	76.305	76.17	10,369,883.00
22.04.2025 22:30	76.455	76.15	76.22	76.29	7,924,219.00
23.04.2025 16:30	79.6	77.94	77.94	79.2	568,625.00
23.04.2025 17:00	79.37	78.585	78.92	78.97	1,205,131.00
23.04.2025 17:30	79.31	78.82	79	78.84	2,625,125.00
23.04.2025 18:00	78.84	78.18	78.66	78.23	3,460,287.00
23.04.2025 18:30	78.44	77.91	78.34	78.13	5,473,343.00
23.04.2025 19:00	78.165	77.64	78.165	77.92	6,784,936.00
23.04.2025 19:30	78.1199	77.85	77.96	78.06	5,972,515.00
23.04.2025 20:00	78.3	77.8	77.865	78.05	8,406,659.00
23.04.2025 20:30	78.13	77.71	78.04	78.01	9,116,158.00
23.04.2025 21:00	78.22	77.755	78.0597	77.755	8,467,140.00
23.04.2025 21:30	77.83	77.6	77.775	77.74	7,142,092.00
23.04.2025 22:00	77.78	77.48	77.71	77.545	11,461,450.00
23.04.2025 22:30	77.845	77.48	77.57	77.76	10,567,580.00
24.04.2025 16:30	77.97	77.49	77.51	77.94	448,021.00
24.04.2025 17:00	78.58	77.635	78.01	78.58	901,728.00
24.04.2025 17:30	78.605	78.24	78.485	78.465	1,732,332.00
24.04.2025 18:00	78.705	78.37	78.43	78.665	2,706,927.00
24.04.2025 18:30	78.81	78.59	78.595	78.59	4,054,230.00
24.04.2025 19:00	79.03	78.64	78.66	78.92	5,274,686.00
24.04.2025 19:30	79.21	78.95	78.965	79.16	6,339,151.00
24.04.2025 20:00	79.2	79	79.09	79.125	7,370,561.00
24.04.2025 20:30	79.2	78.88	79.12	78.92	6,190,432.00
24.04.2025 21:00	79.1137	78.705	78.92	78.765	8,858,615.00
24.04.2025 21:30	79.02	78.82	78.82	78.975	9,423,530.00
24.04.2025 22:00	79.055	78.865	78.93	78.98	13,341,095.00
24.04.2025 22:30	79.05	78.61	78.97	78.61	10,854,346.00
25.04.2025 16:30	79.14	78.54	78.7	78.665	374,066.00
25.04.2025 17:00	78.7958	78.24	78.68	78.425	972,586.00
25.04.2025 17:30	78.7	78.33	78.42	78.54	1,252,686.00
25.04.2025 18:00	78.6714	78.51	78.61	78.56	1,865,454.00
25.04.2025 18:30	78.69	78.51	78.555	78.69	2,435,808.00
25.04.2025 19:00	78.815	78.69	78.69	78.76	3,027,895.00
25.04.2025 19:30	78.815	78.65	78.76	78.78	3,122,576.00
25.04.2025 20:00	78.91	78.77	78.77	78.88	4,109,984.00
25.04.2025 20:30	78.98	78.335	78.9	78.43	5,319,274.00
25.04.2025 21:00	78.825	78.43	78.435	78.8	5,688,128.00
25.04.2025 21:30	78.97	78.75	78.795	78.89	5,011,958.00
25.04.2025 22:00	78.99	78.78	78.84	78.85	7,701,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	57.70	57.08	57.25	57.32	2,058,025.00
29.04.2024	57.82	57.08	57.39	57.33	2,638,528.00
30.04.2024	57.30	56.46	57.19	56.49	3,340,896.00
01.05.2024	56.93	56.08	56.53	56.46	3,817,654.00
02.05.2024	57.17	56.31	56.92	56.60	3,101,594.00
03.05.2024	57.21	56.48	56.91	57.00	2,213,999.00
06.05.2024	57.60	56.98	57.50	57.48	2,402,965.00
07.05.2024	57.97	57.35	57.42	57.40	2,820,083.00
08.05.2024	57.75	57.12	57.23	57.51	2,939,686.00
09.05.2024	58.52	57.32	57.32	58.35	3,793,636.00
10.05.2024	58.74	58.33	58.54	58.44	3,253,502.00
13.05.2024	58.75	57.84	58.61	57.85	2,144,243.00
14.05.2024	58.45	57.81	57.90	58.35	2,878,873.00
15.05.2024	58.94	58.40	58.63	58.80	2,710,847.00
16.05.2024	59.22	58.75	58.80	58.77	2,604,210.00
17.05.2024	59.55	58.69	59.06	59.50	2,903,161.00
20.05.2024	59.70	58.77	59.52	58.95	1,857,644.00
21.05.2024	59.17	58.69	58.92	59.08	2,521,952.00
22.05.2024	59.17	58.47	58.86	58.97	3,219,916.00
23.05.2024	58.99	58.10	58.99	58.33	2,519,847.00
24.05.2024	59.13	58.51	58.57	59.09	1,885,022.00
28.05.2024	59.15	58.14	58.98	58.24	2,402,310.00
29.05.2024	57.98	57.26	57.65	57.76	2,873,506.00
30.05.2024	58.83	57.80	57.94	58.42	4,526,415.00
31.05.2024	59.69	58.38	58.50	59.61	5,154,445.00
03.06.2024	59.64	58.77	59.59	59.57	2,417,531.00
04.06.2024	59.39	58.40	59.10	58.87	2,642,447.00
05.06.2024	59.15	58.52	59.05	58.89	2,282,870.00
06.06.2024	59.93	58.44	58.88	59.91	3,822,142.00
07.06.2024	60.67	59.58	59.63	60.31	3,317,200.00
10.06.2024	60.87	59.80	59.92	60.74	3,821,795.00
11.06.2024	60.82	58.60	60.37	58.76	3,438,803.00
12.06.2024	59.72	58.35	59.58	58.61	3,103,117.00
13.06.2024	58.58	57.71	58.38	58.50	2,624,526.00
14.06.2024	58.40	57.74	58.01	58.02	2,323,805.00
17.06.2024	58.22	57.18	57.82	58.17	3,027,418.00
18.06.2024	58.70	57.79	58.16	58.68	3,375,144.00
20.06.2024	59.13	58.51	58.54	58.84	2,778,992.00
21.06.2024	58.95	58.41	58.83	58.82	12,312,110.00
24.06.2024	59.83	58.88	58.99	59.48	2,929,287.00
25.06.2024	59.25	58.61	59.09	58.79	2,009,288.00
26.06.2024	58.81	58.19	58.48	58.67	4,241,456.00
27.06.2024	59.71	59.00	59.57	59.54	3,685,568.00
28.06.2024	60.07	59.46	59.77	59.89	5,683,286.00
01.07.2024	60.56	59.78	60.49	60.11	2,367,493.00
02.07.2024	60.53	59.89	59.99	60.50	2,719,370.00
03.07.2024	60.91	60.29	60.74	60.47	1,528,637.00
05.07.2024	60.39	59.65	60.39	59.88	1,957,758.00
08.07.2024	60.18	59.19	60.04	59.54	3,977,438.00
09.07.2024	60.63	59.41	59.62	60.21	3,605,707.00
10.07.2024	60.74	60.02	60.20	60.70	2,926,481.00
11.07.2024	61.55	60.47	60.72	61.47	4,161,131.00
12.07.2024	64.93	62.63	63.13	64.69	9,386,079.00
15.07.2024	65.90	64.65	64.65	65.71	6,331,749.00
16.07.2024	65.90	64.79	65.55	65.02	5,197,440.00
17.07.2024	65.65	63.91	65.22	64.09	7,342,593.00
18.07.2024	64.40	62.75	64.00	63.48	6,163,497.00
19.07.2024	63.78	62.66	63.78	62.69	3,569,015.00
22.07.2024	-99.99	-99.99	62.36	62.82	0.00
23.07.2024	64.92	63.29	63.30	63.63	6,740,843.00
24.07.2024	64.63	63.57	63.78	63.90	3,834,586.00
25.07.2024	65.33	63.93	64.08	64.81	3,917,714.00
26.07.2024	65.86	64.93	65.06	65.35	3,701,257.00
29.07.2024	65.43	64.33	65.25	64.59	2,738,612.00
30.07.2024	65.63	64.86	65.01	65.24	2,839,112.00
31.07.2024	65.61	64.78	65.55	65.07	4,696,817.00
01.08.2024	65.48	64.13	65.24	64.64	4,578,972.00
02.08.2024	64.66	62.64	63.85	63.12	5,970,129.00
05.08.2024	62.24	60.93	61.60	61.42	5,168,665.00
06.08.2024	62.97	61.25	61.45	62.19	3,583,050.00
07.08.2024	63.53	61.55	63.12	61.70	3,704,659.00
08.08.2024	63.70	61.88	62.13	63.41	3,698,081.00
09.08.2024	63.81	63.23	63.37	63.78	3,452,665.00
12.08.2024	64.26	63.12	63.87	63.27	3,803,727.00
13.08.2024	63.63	62.83	63.60	63.55	2,355,685.00
14.08.2024	64.38	63.50	63.61	64.11	2,791,078.00
15.08.2024	65.26	64.50	64.77	64.98	3,804,826.00
16.08.2024	65.73	65.03	65.05	65.61	6,999,869.00
19.08.2024	65.93	65.35	65.64	65.74	2,240,518.00
20.08.2024	65.76	65.11	65.76	65.34	2,476,076.00
21.08.2024	65.58	65.01	65.46	65.24	2,830,897.00
22.08.2024	65.97	65.24	65.40	65.49	3,126,710.00
23.08.2024	66.53	65.50	65.79	66.40	2,746,541.00
26.08.2024	67.32	66.45	66.60	67.00	2,440,629.00
27.08.2024	67.62	66.91	66.99	67.21	2,536,621.00
28.08.2024	67.74	66.71	66.96	67.00	3,383,053.00
29.08.2024	67.66	66.77	67.26	67.25	2,465,480.00
30.08.2024	68.37	67.12	67.34	68.22	4,323,079.00
03.09.2024	68.31	67.57	67.85	67.89	3,250,011.00
04.09.2024	68.54	67.58	68.24	67.74	2,940,579.00
05.09.2024	68.49	67.40	68.26	68.00	3,850,147.00
06.09.2024	68.60	66.22	68.15	66.41	4,093,659.00
09.09.2024	68.28	66.94	67.02	67.72	4,477,585.00
10.09.2024	67.94	66.03	67.94	67.51	4,923,446.00
11.09.2024	68.18	66.01	67.23	68.10	4,167,379.00
12.09.2024	69.10	68.01	68.25	69.02	4,080,228.00
13.09.2024	69.74	68.51	69.36	68.70	3,606,789.00
16.09.2024	70.61	69.00	69.00	70.53	3,376,323.00
17.09.2024	70.92	70.25	70.45	70.81	3,262,615.00
18.09.2024	71.80	70.36	70.72	71.04	2,974,875.00
19.09.2024	71.92	70.60	71.50	71.72	3,687,889.00
20.09.2024	71.96	71.18	71.49	71.82	8,676,526.00
23.09.2024	73.19	72.08	72.87	72.14	3,634,805.00
24.09.2024	72.23	71.37	71.75	71.82	3,583,022.00
25.09.2024	72.40	71.87	72.13	72.17	3,721,878.00
26.09.2024	72.30	71.49	72.28	71.50	4,789,400.00
27.09.2024	72.28	71.31	71.67	71.70	3,278,952.00
30.09.2024	72.00	70.86	71.35	71.86	5,558,737.00
01.10.2024	71.74	70.85	71.68	71.11	5,133,561.00
02.10.2024	71.46	70.52	71.04	70.95	5,251,590.00
03.10.2024	71.01	70.41	70.88	70.82	3,074,288.00
04.10.2024	72.03	71.10	71.54	71.98	2,361,418.00
07.10.2024	72.73	71.84	72.00	72.44	3,083,798.00
08.10.2024	73.35	72.66	72.69	73.20	3,787,954.00
09.10.2024	74.20	73.26	73.38	74.02	3,819,417.00
10.10.2024	74.47	73.66	73.77	74.45	4,032,612.00
11.10.2024	76.15	72.76	75.22	74.15	10,108,710.00
14.10.2024	76.61	74.45	74.77	76.51	5,627,890.00
15.10.2024	77.67	76.15	77.00	76.23	6,489,728.00
16.10.2024	77.47	76.05	76.31	77.30	3,339,897.00
17.10.2024	78.03	77.38	77.71	77.75	3,111,156.00
18.10.2024	77.75	76.50	77.74	76.67	4,827,347.00
21.10.2024	76.29	75.63	76.20	75.88	2,306,149.00
22.10.2024	76.08	75.43	75.66	75.91	3,114,642.00
23.10.2024	76.40	75.68	75.80	76.37	4,644,852.00
24.10.2024	76.73	76.10	76.50	76.50	2,823,068.00
25.10.2024	76.60	75.16	76.47	75.20	2,727,432.00
28.10.2024	76.98	75.54	75.72	76.51	3,847,666.00
29.10.2024	77.09	76.41	76.51	76.56	2,390,174.00
30.10.2024	76.95	75.71	76.50	75.93	4,103,431.00
31.10.2024	76.21	75.03	75.92	75.36	3,508,293.00
04.11.2024	75.62	74.30	75.35	75.00	3,994,786.00
05.11.2024	76.21	75.10	75.16	76.01	2,412,101.00
06.11.2024	80.29	77.78	80.22	78.20	6,240,758.00
07.11.2024	78.19	77.26	77.85	77.69	3,721,513.00
11.11.2024	79.13	77.82	77.99	78.68	3,186,020.00
12.11.2024	78.82	77.86	78.52	77.95	3,459,924.00
13.11.2024	78.75	77.50	78.12	77.61	5,321,223.00
14.11.2024	78.31	77.42	77.79	77.57	4,199,771.00
15.11.2024	78.43	77.49	77.49	78.29	4,211,732.00
18.11.2024	78.68	77.87	78.11	78.65	2,638,841.00
19.11.2024	78.44	77.59	77.81	77.61	2,130,153.00
20.11.2024	77.97	77.13	77.90	77.87	3,462,679.00
21.11.2024	79.20	78.11	78.50	78.88	2,838,552.00
22.11.2024	80.22	78.96	79.02	80.14	2,588,846.00
25.11.2024	81.62	80.36	80.50	81.22	5,291,945.00
26.11.2024	81.40	80.25	80.91	81.27	3,208,738.00
27.11.2024	82.08	81.24	81.49	81.74	2,820,627.00
29.11.2024	82.72	81.87	82.15	81.87	2,180,286.00
02.12.2024	82.25	80.95	82.10	81.11	2,712,226.00
03.12.2024	82.08	80.81	81.87	80.85	2,952,275.00
04.12.2024	80.99	79.89	80.77	80.19	2,697,793.00
05.12.2024	82.18	80.20	80.27	81.49	3,565,019.00
06.12.2024	81.69	80.07	81.33	80.51	2,509,237.00
09.12.2024	81.59	80.50	81.37	80.61	5,711,807.00
10.12.2024	81.02	79.97	80.63	80.62	3,606,836.00
11.12.2024	81.15	78.59	80.97	79.67	4,802,792.00
12.12.2024	80.01	79.00	79.50	79.57	4,468,398.00
13.12.2024	80.09	78.55	80.09	78.83	2,964,827.00
16.12.2024	79.54	78.65	79.05	79.08	3,495,873.00
17.12.2024	79.28	78.28	78.66	78.45	4,039,288.00
18.12.2024	78.53	75.78	78.24	75.82	4,584,274.00
19.12.2024	77.48	75.87	76.60	76.41	5,800,164.00
20.12.2024	78.02	76.09	76.90	77.62	13,014,220.00
23.12.2024	77.65	76.82	76.94	77.57	2,649,853.00
24.12.2024	78.30	77.33	77.58	78.05	1,236,499.00
26.12.2024	78.49	77.57	77.75	78.35	1,970,132.00
27.12.2024	78.46	77.08	77.91	77.57	2,072,213.00
30.12.2024	77.31	76.22	76.74	77.11	1,890,951.00
31.12.2024	77.49	76.63	77.33	76.83	2,380,725.00
06.01.2025	78.69	77.60	77.78	77.92	3,380,205.00
07.01.2025	78.49	77.06	78.13	77.96	4,498,749.00
08.01.2025	78.01	76.78	77.90	77.95	3,031,600.00
10.01.2025	77.85	75.39	77.40	75.42	3,574,896.00
13.01.2025	76.14	74.91	75.15	76.11	4,067,910.00
14.01.2025	76.74	75.72	75.97	75.94	4,683,868.00
15.01.2025	82.14	79.10	79.10	82.04	9,172,727.00
16.01.2025	82.47	81.04	81.72	82.25	5,143,059.00
17.01.2025	83.67	81.36	82.34	83.29	4,695,409.00
21.01.2025	85.00	83.34	83.34	84.93	4,817,248.00
22.01.2025	85.81	83.87	84.79	84.33	4,288,944.00
23.01.2025	85.55	84.12	84.39	84.69	2,956,248.00
24.01.2025	86.34	84.42	84.46	85.79	4,305,968.00
27.01.2025	85.93	84.72	85.20	85.90	2,931,910.00
28.01.2025	86.69	85.39	85.41	86.34	3,248,140.00
29.01.2025	87.70	85.83	85.83	86.04	3,344,785.00
30.01.2025	87.53	86.05	86.73	86.50	2,853,814.00
31.01.2025	86.87	85.78	86.44	85.93	3,905,666.00
03.02.2025	84.79	83.75	84.61	84.47	508,302.00
04.02.2025	85.28	84.42	85.03	84.86	3,101,576.00
05.02.2025	85.58	84.89	85.39	85.56	1,389,234.00
06.02.2025	86.50	85.83	86.31	86.40	2,477,091.00
07.02.2025	86.98	85.91	86.60	86.15	3,436,484.00
10.02.2025	86.39	84.68	86.15	85.03	2,446,566.00
11.02.2025	85.58	84.44	84.85	85.50	2,329,292.00
12.02.2025	85.72	84.34	84.75	85.32	2,961,218.00
13.02.2025	86.51	85.51	85.73	86.52	1,281,740.00
14.02.2025	88.25	87.28	87.40	87.84	5,046,414.00
18.02.2025	89.44	88.11	88.87	88.90	6,650,526.00
19.02.2025	88.93	87.59	88.41	88.31	4,038,662.00
20.02.2025	88.53	86.02	88.50	87.16	5,921,900.00
21.02.2025	87.89	86.84	87.49	87.25	5,953,467.00
24.02.2025	88.39	86.56	87.48	88.01	6,665,551.00
25.02.2025	88.43	85.86	88.38	86.75	5,775,500.00
26.02.2025	88.16	86.18	87.19	86.34	3,709,238.00
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00

צרו איתנו קשר *5988