גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.945	18.945	18.945	18.945	0.00
16:50	19.07	19.07	19.07	19.07	30,624.00
17:00	19.165	19.165	19.165	19.165	380,383.00
17:10	19.484	19.484	19.484	19.484	79,301.00
17:20	19.455	19.455	19.455	19.455	163,510.00
17:30	19.465	19.465	19.465	19.465	52,676.00
17:40	19.23	19.23	19.23	19.23	58,466.00
17:50	19.265	19.265	19.265	19.265	49,747.00
18:00	19.255	19.255	19.255	19.255	43,239.00
18:10	19.2127	19.2127	19.2127	19.2127	28,259.00
18:20	19.245	19.245	19.245	19.245	33,310.00
18:30	19.245	19.245	19.245	19.245	19,944.00
18:40	19.29	19.29	19.29	19.29	71,414.00
18:50	19.3	19.3	19.3	19.3	263,009.00
19:00	19.15	19.15	19.15	19.15	85,145.00
19:10	19.1	19.1	19.1	19.1	30,320.00
19:20	19.065	19.065	19.065	19.065	57,418.00
19:30	19.0901	19.0901	19.0901	19.0901	25,026.00
19:40	19.1601	19.1601	19.1601	19.1601	36,913.00
19:50	19.145	19.145	19.145	19.145	53,832.00
20:00	19.145	19.145	19.145	19.145	28,887.00
20:10	19.125	19.125	19.125	19.125	22,900.00
20:20	19.095	19.095	19.095	19.095	54,540.00
20:30	19.1	19.1	19.1	19.1	44,372.00
20:40	19.085	19.085	19.085	19.085	30,256.00
20:50	19.075	19.075	19.075	19.075	21,467.00
21:00	19.085	19.085	19.085	19.085	25,376.00
21:10	19.075	19.075	19.075	19.075	37,168.00
21:20	19.07	19.07	19.07	19.07	36,426.00
21:30	19.085	19.085	19.085	19.085	19,011.00
21:40	19.087	19.087	19.087	19.087	56,279.00
21:50	19.075	19.075	19.075	19.075	20,519.00
22:00	19.09	19.09	19.09	19.09	33,179.00
22:10	19.1	19.1	19.1	19.1	62,232.00
22:20	19.145	19.145	19.145	19.145	35,292.00
22:30	19.145	19.145	19.145	19.145	37,961.00
22:40	19.175	19.175	19.175	19.175	61,214.00
22:50	19.245	19.245	19.245	19.245	73,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	19.085	18.895	18.965	19.01	346,546.00
29.05.2026 17:30	19.12	18.98	19.005	19.115	569,774.00
29.05.2026 18:00	19.175	19.035	19.13	19.035	753,703.00
29.05.2026 18:30	19.11	19.01	19.035	19.035	797,557.00
29.05.2026 19:00	19.125	19.015	19.035	19.065	1,128,800.00
29.05.2026 19:30	19.09	18.995	19.065	19.015	1,096,087.00
29.05.2026 20:00	19.02	18.97	19.015	18.995	1,526,114.00
29.05.2026 20:30	19.01	18.915	19.005	18.915	1,643,393.00
29.05.2026 21:00	18.9351	18.84	18.925	18.85	1,734,880.00
29.05.2026 21:30	18.91	18.835	18.845	18.88	1,474,647.00
29.05.2026 22:00	18.895	18.835	18.87	18.835	1,914,230.00
29.05.2026 22:30	19	18.785	18.835	18.785	1,935,852.00
01.06.2026 16:30	18.585	18.15	18.49	18.46	340,767.00
01.06.2026 17:00	18.47	18.18	18.455	18.195	933,879.00
01.06.2026 17:30	18.195	18.195	18.195	18.195	833,919.00
01.06.2026 18:00	18.195	18.195	18.195	18.195	833,919.00
01.06.2026 18:30	18.195	18.195	18.195	18.195	833,919.00
01.06.2026 19:00	18.195	18.195	18.195	18.195	833,919.00
01.06.2026 19:30	18.195	18.195	18.195	18.195	833,919.00
01.06.2026 20:00	18.385	18.385	18.385	18.385	36,782.00
01.06.2026 20:30	18.515	18.38	18.395	18.505	2,882,776.00
01.06.2026 21:00	18.63	18.505	18.505	18.565	3,313,414.00
01.06.2026 21:30	18.595	18.525	18.565	18.525	2,322,607.00
01.06.2026 22:00	18.525	18.455	18.525	18.5001	2,385,022.00
01.06.2026 22:30	18.49	18.375	18.49	18.415	2,364,118.00
02.06.2026 16:30	18.475	18.25	18.33	18.425	81,306.00
02.06.2026 17:00	18.825	18.48	18.48	18.79	401,065.00
02.06.2026 17:30	19.075	18.7508	18.7508	19.06	837,839.00
02.06.2026 18:00	19.055	18.905	19.055	18.975	1,072,137.00
02.06.2026 18:30	18.995	18.88	18.975	18.9	1,534,687.00
02.06.2026 19:00	18.895	18.62	18.895	18.62	1,723,702.00
02.06.2026 19:30	18.635	18.51	18.62	18.6	1,897,651.00
02.06.2026 20:00	18.65	18.55	18.595	18.62	2,046,858.00
02.06.2026 20:30	18.645	18.605	18.625	18.615	2,643,486.00
02.06.2026 21:00	18.63	18.57	18.615	18.575	2,408,790.00
02.06.2026 21:30	18.67	18.575	18.575	18.655	2,511,181.00
02.06.2026 22:00	18.665	18.605	18.625	18.605	2,296,727.00
02.06.2026 22:30	18.675	18.53	18.62	18.675	3,051,164.00
03.06.2026 16:30	18.85	18.53	18.53	18.66	100,109.00
03.06.2026 17:00	18.7	18.445	18.7	18.49	405,068.00
03.06.2026 17:30	18.585	18.44	18.495	18.465	384,202.00
03.06.2026 18:00	18.525	18.44	18.4687	18.475	612,009.00
03.06.2026 18:30	18.485	18.435	18.47	18.47	788,622.00
03.06.2026 19:00	18.57	18.47	18.475	18.535	1,069,906.00
03.06.2026 19:30	18.545	18.44	18.53	18.44	1,072,193.00
03.06.2026 20:00	18.495	18.425	18.45	18.43	1,385,740.00
03.06.2026 20:30	18.54	18.435	18.435	18.51	1,637,796.00
03.06.2026 21:00	18.59	18.515	18.515	18.565	1,664,450.00
03.06.2026 21:30	18.625	18.545	18.565	18.615	1,708,773.00
03.06.2026 22:00	18.635	18.55	18.615	18.55	2,020,045.00
03.06.2026 22:30	18.595	18.425	18.545	18.585	2,124,919.00
04.06.2026 16:30	19.34	18.9	19.005	19.32	227,173.00
04.06.2026 17:00	19.495	19.355	19.37	19.355	839,825.00
04.06.2026 17:30	19.34	19.195	19.34	19.225	1,101,607.00
04.06.2026 18:00	19.255	19.195	19.195	19.225	1,340,406.00
04.06.2026 18:30	19.315	19.075	19.2399	19.075	1,638,736.00
04.06.2026 19:00	19.125	19.055	19.075	19.11	2,195,381.00
04.06.2026 19:30	19.17	19.115	19.12	19.13	2,491,031.00
04.06.2026 20:00	19.145	19.075	19.135	19.075	2,362,241.00
04.06.2026 20:30	19.105	19.065	19.065	19.105	2,532,484.00
04.06.2026 21:00	19.12	19.03	19.105	19.065	2,802,522.00
04.06.2026 21:30	19.125	19.06	19.065	19.125	2,681,198.00
04.06.2026 22:00	19.165	19.095	19.125	19.165	3,080,941.00
04.06.2026 22:30	19.375	19.15	19.155	19.355	3,668,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00
16.12.2025	19.57	18.82	19.44	19.06	4,189,349.00
17.12.2025	19.41	18.99	18.99	19.30	3,590,740.00
18.12.2025	19.43	19.02	19.36	19.08	3,662,451.00
19.12.2025	19.31	18.94	19.02	18.96	5,327,268.00
22.12.2025	19.22	18.85	18.88	18.96	3,828,822.00
23.12.2025	18.99	18.65	18.95	18.94	2,150,339.00
24.12.2025	19.14	18.92	19.00	19.12	933,227.00
26.12.2025	19.39	19.03	19.15	19.38	1,637,213.00
29.12.2025	19.47	19.09	19.40	19.26	2,164,901.00
30.12.2025	19.49	19.24	19.26	19.32	1,709,273.00
31.12.2025	19.35	19.04	19.26	19.10	1,847,935.00
02.01.2026	19.64	19.18	19.26	19.51	2,757,220.00
05.01.2026	20.33	19.53	19.60	19.91	6,170,883.00
06.01.2026	20.62	19.99	20.01	20.56	3,531,544.00
07.01.2026	20.81	20.23	20.75	20.40	6,604,053.00
08.01.2026	20.81	20.08	20.25	20.70	9,134,930.00
09.01.2026	21.25	20.61	20.88	21.06	5,928,124.00
12.01.2026	21.03	19.80	20.98	20.16	6,371,819.00
13.01.2026	20.47	19.40	20.32	19.65	4,045,354.00
14.01.2026	20.02	19.35	19.60	19.85	3,581,002.00
15.01.2026	20.45	19.76	19.95	20.38	4,235,987.00
16.01.2026	20.41	20.06	20.31	20.13	3,368,933.00
20.01.2026	19.94	19.36	19.94	19.38	4,823,007.00
21.01.2026	20.00	19.52	19.63	19.71	4,744,394.00
22.01.2026	20.44	19.80	19.85	20.07	5,015,905.00
23.01.2026	20.01	19.43	19.94	19.85	4,075,262.00
26.01.2026	19.92	19.60	19.88	19.65	2,955,739.00
27.01.2026	19.66	19.27	19.43	19.57	2,652,482.00
28.01.2026	19.78	19.49	19.57	19.62	2,687,203.00
29.01.2026	19.80	19.23	19.78	19.74	3,226,891.00
30.01.2026	20.19	19.61	19.75	20.09	3,468,104.00
02.02.2026	20.11	19.74	19.98	19.88	3,218,776.00
03.02.2026	20.27	19.55	19.58	19.92	3,383,000.00
04.02.2026	21.13	19.99	20.01	21.03	4,471,189.00
05.02.2026	21.92	21.04	21.08	21.78	6,427,796.00
06.02.2026	21.87	21.31	21.69	21.73	7,451,612.00
09.02.2026	21.75	21.10	21.39	21.72	3,977,508.00
10.02.2026	22.34	21.67	21.74	21.96	3,767,398.00
11.02.2026	22.41	21.61	21.70	22.28	4,503,680.00
12.02.2026	20.10	18.58	19.52	18.71	14,213,530.00
13.02.2026	20.13	18.60	18.73	19.78	7,173,460.00
17.02.2026	20.92	19.97	19.99	20.75	4,973,763.00
18.02.2026	22.08	20.56	20.64	21.88	5,769,473.00
19.02.2026	21.93	21.21	21.90	21.35	2,626,058.00
20.02.2026	21.83	20.93	21.26	21.59	3,040,862.00
23.02.2026	21.48	21.07	21.29	21.27	2,694,887.00
24.02.2026	21.41	20.58	21.15	20.63	2,592,230.00
25.02.2026	20.93	20.20	20.42	20.74	2,680,227.00
26.02.2026	21.16	20.27	20.82	20.34	3,458,514.00
27.02.2026	20.49	19.91	20.14	20.37	14,042,420.00
02.03.2026	19.91	19.28	19.86	19.70	3,188,814.00
03.03.2026	19.16	18.47	19.04	19.04	3,925,077.00
04.03.2026	19.22	18.67	19.12	19.03	3,233,252.00
05.03.2026	18.96	18.41	18.72	18.60	4,448,263.00
06.03.2026	18.41	17.53	18.30	17.69	5,277,100.00
09.03.2026	17.97	17.00	17.25	17.93	5,118,931.00
10.03.2026	17.99	17.40	17.92	17.46	3,698,041.00
11.03.2026	18.26	17.28	17.47	18.05	5,518,132.00
12.03.2026	18.27	17.34	17.80	18.01	6,020,987.00
13.03.2026	18.56	17.22	18.50	17.41	4,025,715.00
16.03.2026	17.57	16.84	17.18	17.10	7,209,094.00
17.03.2026	17.83	17.32	17.38	17.63	2,998,929.00
18.03.2026	17.47	17.09	17.45	17.10	2,402,675.00
19.03.2026	17.05	16.36	16.94	16.66	3,666,912.00
20.03.2026	16.80	16.08	16.60	16.15	5,860,654.00
23.03.2026	16.91	16.33	16.69	16.63	4,558,802.00
24.03.2026	16.84	16.23	16.40	16.73	3,701,719.00
25.03.2026	17.23	16.45	17.00	17.13	2,850,390.00
26.03.2026	17.50	16.56	17.01	16.65	3,555,244.00
27.03.2026	16.66	15.87	16.60	15.97	2,672,751.00
30.03.2026	16.13	15.73	16.13	15.81	3,061,657.00
31.03.2026	16.94	15.90	16.05	16.80	4,396,759.00
01.04.2026	17.19	16.76	17.00	16.77	4,012,345.00
02.04.2026	17.04	16.31	16.46	16.68	2,375,598.00
06.04.2026	16.85	16.51	16.64	16.65	2,668,722.00
07.04.2026	16.80	16.38	16.59	16.63	1,868,651.00
08.04.2026	17.78	17.04	17.39	17.24	2,652,508.00
09.04.2026	17.50	16.98	17.17	17.29	1,987,326.00
10.04.2026	17.55	17.13	17.38	17.15	1,605,237.00
13.04.2026	17.68	16.81	16.97	17.62	5,889,605.00
14.04.2026	18.05	17.57	17.69	17.60	2,260,907.00
15.04.2026	17.75	17.53	17.61	17.61	1,707,777.00
16.04.2026	18.17	17.45	17.60	18.14	2,886,964.00
17.04.2026	19.19	18.26	18.28	18.71	3,905,102.00
20.04.2026	18.97	18.42	18.47	18.86	2,937,466.00
21.04.2026	19.18	18.48	18.86	18.50	3,026,174.00
22.04.2026	19.10	18.25	18.81	18.31	1,692,316.00
23.04.2026	18.48	18.08	18.32	18.42	1,981,974.00
24.04.2026	18.48	17.90	18.33	18.16	2,268,748.00
27.04.2026	18.67	18.14	18.14	18.51	3,098,708.00
28.04.2026	18.63	17.93	18.56	17.95	2,986,780.00
29.04.2026	17.82	16.83	17.75	16.91	6,856,269.00
30.04.2026	18.01	16.17	17.76	17.58	9,283,408.00
01.05.2026	17.84	17.05	17.76	17.21	4,083,444.00
05.05.2026	16.95	16.48	16.76	16.75	2,837,712.00
06.05.2026	17.31	16.86	16.97	16.97	1,890,132.00
07.05.2026	17.57	17.16	17.20	17.51	2,719,663.00
08.05.2026	18.00	17.28	17.75	18.00	2,323,591.00
11.05.2026	18.08	17.28	17.96	17.52	3,083,560.00
12.05.2026	18.05	17.50	17.61	17.90	2,707,496.00
13.05.2026	17.94	17.09	17.71	17.31	3,378,961.00
14.05.2026	17.98	17.39	17.63	17.79	2,556,488.00
15.05.2026	17.82	17.23	17.66	17.31	2,375,623.00
18.05.2026	17.94	17.39	17.39	17.80	2,699,106.00
19.05.2026	18.35	17.56	17.73	18.34	2,271,241.00
20.05.2026	18.83	18.01	18.47	18.77	2,745,864.00
21.05.2026	19.11	18.40	18.59	19.02	3,317,171.00
22.05.2026	19.67	19.08	19.26	19.18	3,098,687.00
26.05.2026	19.52	18.94	19.15	19.39	1,994,681.00
27.05.2026	19.97	19.27	19.66	19.34	3,450,368.00
28.05.2026	19.31	18.58	18.70	19.25	2,198,435.00
29.05.2026	19.18	18.77	19.17	18.80	3,251,908.00
01.06.2026	18.67	18.10	18.67	18.41	3,094,007.00
02.06.2026	19.08	18.22	18.33	18.68	2,532,133.00
03.06.2026	18.85	18.42	18.53	18.55	1,970,379.00
04.06.2026	19.50	18.90	19.00	19.36	2,794,989.00

צרו איתנו קשר *5988