גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD

שער

18.0050

שינוי

+0.08%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.95	17.95	17.95	17.95	0.00
16:50	17.93	17.93	17.93	17.93	56,499.00
17:00	17.92	17.92	17.92	17.92	46,478.00
17:10	17.91	17.91	17.91	17.91	45,887.00
17:20	17.965	17.965	17.965	17.965	140,551.00
17:30	17.875	17.875	17.875	17.875	76,954.00
17:40	17.895	17.895	17.895	17.895	69,356.00
17:50	17.885	17.885	17.885	17.885	77,061.00
18:00	17.855	17.855	17.855	17.855	39,226.00
18:10	17.83	17.83	17.83	17.83	66,424.00
18:20	17.905	17.905	17.905	17.905	41,766.00
18:30	17.92	17.92	17.92	17.92	36,815.00
18:40	17.9548	17.9548	17.9548	17.9548	31,796.00
18:50	18	18	18	18	33,800.00
19:00	17.995	17.995	17.995	17.995	78,213.00
19:10	17.9895	17.9895	17.9895	17.9895	85,635.00
19:20	17.925	17.925	17.925	17.925	27,624.00
19:30	17.9396	17.9396	17.9396	17.9396	44,949.00
19:40	17.905	17.905	17.905	17.905	74,166.00
19:50	17.915	17.915	17.915	17.915	54,039.00
20:00	17.905	17.905	17.905	17.905	25,506.00
20:10	17.9397	17.9397	17.9397	17.9397	21,899.00
20:20	17.905	17.905	17.905	17.905	55,993.00
20:30	17.92	17.92	17.92	17.92	23,940.00
20:40	17.955	17.955	17.955	17.955	56,783.00
20:50	17.955	17.955	17.955	17.955	23,732.00
21:00	17.9044	17.9044	17.9044	17.9044	81,576.00
21:10	17.965	17.965	17.965	17.965	57,063.00
21:20	17.995	17.995	17.995	17.995	138,862.00
21:30	17.995	17.995	17.995	17.995	55,312.00
21:40	18.025	18.025	18.025	18.025	13,920.00
21:50	17.995	17.995	17.995	17.995	101,217.00
22:00	17.985	17.985	17.985	17.985	74,990.00
22:10	17.905	17.905	17.905	17.905	117,764.00
22:20	17.855	17.855	17.855	17.855	149,731.00
22:30	17.945	17.945	17.945	17.945	118,111.00
22:40	17.915	17.915	17.915	17.915	137,471.00
22:50	17.925	17.925	17.925	17.925	153,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	18.26	18.125	18.235	18.13	494,363.00
03.11.2025 17:30	18.279	18.13	18.13	18.235	577,336.00
03.11.2025 18:00	18.225	18.17	18.225	18.195	939,266.00
03.11.2025 18:30	18.195	18.125	18.195	18.165	1,346,916.00
03.11.2025 19:00	18.185	18.09	18.151	18.115	2,049,713.00
03.11.2025 19:30	18.125	18.065	18.125	18.085	1,816,735.00
03.11.2025 20:00	18.14	18.045	18.13	18.05	2,313,508.00
03.11.2025 20:30	18.155	18.055	18.07	18.1425	3,053,937.00
03.11.2025 21:00	18.2	18.13	18.16	18.13	2,860,631.00
03.11.2025 21:30	18.175	18.105	18.15	18.135	2,154,883.00
03.11.2025 22:00	18.2	18.1	18.135	18.1	3,259,036.00
03.11.2025 22:30	18.235	18.09	18.115	18.205	3,278,873.00
04.11.2025 16:30	18.3	18.02	18.16	18.02	85,891.00
04.11.2025 17:00	18.18	18.025	18.025	18.135	340,458.00
04.11.2025 17:30	18.135	17.96	18.135	17.9803	542,977.00
04.11.2025 18:00	18.115	17.97	18.06	18.019	1,100,491.00
04.11.2025 18:30	18.015	17.945	18	17.9955	1,068,429.00
04.11.2025 19:00	17.99	17.92	17.99	17.935	2,101,607.00
04.11.2025 19:30	17.95	17.7901	17.945	17.805	2,309,078.00
04.11.2025 20:00	17.81	17.745	17.805	17.805	2,662,015.00
04.11.2025 20:30	17.945	17.805	17.825	17.94	2,784,054.00
04.11.2025 21:00	18.025	17.935	17.94	17.965	3,966,837.00
04.11.2025 21:30	18.015	17.945	17.945	18.005	2,853,588.00
04.11.2025 22:00	18.035	17.995	18.005	18.025	2,502,105.00
04.11.2025 22:30	18.03	17.97	18.015	17.975	3,700,386.00
05.11.2025 16:30	18.04	17.71	17.85	17.71	79,467.00
05.11.2025 17:00	17.85	17.63	17.6597	17.655	337,514.00
05.11.2025 17:30	17.655	17.505	17.655	17.505	301,050.00
05.11.2025 18:00	17.515	17.47	17.4845	17.47	777,378.00
05.11.2025 18:30	17.6541	17.475	17.48	17.625	1,182,427.00
05.11.2025 19:00	17.82	17.68	17.695	17.82	1,632,433.00
05.11.2025 19:30	17.95	17.82	17.82	17.94	1,242,371.00
05.11.2025 20:00	17.945	17.885	17.925	17.92	2,358,483.00
05.11.2025 20:30	17.965	17.845	17.965	17.885	3,105,478.00
05.11.2025 21:00	17.8851	17.795	17.885	17.865	2,946,141.00
05.11.2025 21:30	17.97	17.865	17.865	17.955	2,540,734.00
05.11.2025 22:00	18.065	17.945	17.955	18.015	3,450,003.00
05.11.2025 22:30	18.065	17.945	17.995	17.945	3,973,600.00
06.11.2025 16:30	18.1625	17.585	17.975	17.775	91,172.00
06.11.2025 17:00	17.765	17.555	17.74	17.57	260,645.00
06.11.2025 17:30	17.635	17.525	17.53	17.635	249,368.00
06.11.2025 18:00	17.615	17.545	17.585	17.57	829,542.00
06.11.2025 18:30	17.6	17.525	17.55	17.545	926,693.00
06.11.2025 19:00	17.64	17.525	17.53	17.585	1,091,027.00
06.11.2025 19:30	17.635	17.58	17.5935	17.58	1,421,750.00
06.11.2025 20:00	17.6599	17.56	17.58	17.65	2,051,184.00
06.11.2025 20:30	17.715	17.65	17.65	17.695	2,234,043.00
06.11.2025 21:00	17.745	17.665	17.69	17.715	2,940,777.00
06.11.2025 21:30	17.75	17.695	17.72	17.75	1,894,947.00
06.11.2025 22:00	17.955	17.725	17.735	17.925	2,232,752.00
06.11.2025 22:30	18.005	17.865	17.95	17.975	3,006,215.00
07.11.2025 16:30	18.0784	17.815	17.95	17.815	112,230.00
07.11.2025 17:00	18.05	17.7975	17.805	17.83	272,819.00
07.11.2025 17:30	17.915	17.845	17.845	17.845	323,759.00
07.11.2025 18:00	17.945	17.8	17.845	17.94	607,760.00
07.11.2025 18:30	18.065	17.915	17.94	17.98	786,742.00
07.11.2025 19:00	17.995	17.885	17.985	17.885	785,603.00
07.11.2025 19:30	17.94	17.88	17.885	17.94	1,221,579.00
07.11.2025 20:00	17.965	17.89	17.9485	17.915	1,257,024.00
07.11.2025 20:30	17.975	17.875	17.935	17.925	1,557,121.00
07.11.2025 21:00	18.02	17.925	17.925	18.005	1,547,188.00
07.11.2025 21:30	18.025	17.925	18.005	17.925	946,982.00
07.11.2025 22:00	17.965	17.845	17.9101	17.965	2,000,340.00
07.11.2025 22:30	18.02	17.885	17.955	18.015	2,817,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	35.00	33.87	35.00	34.22	5,634,367.00
12.11.2024	34.22	33.46	34.22	33.83	6,111,799.00
13.11.2024	33.84	32.62	33.71	32.63	5,369,015.00
14.11.2024	32.68	31.61	32.68	31.70	5,657,852.00
15.11.2024	32.25	31.60	31.75	31.96	4,847,243.00
18.11.2024	33.22	31.75	31.77	33.02	7,003,950.00
19.11.2024	32.99	32.31	32.71	32.52	4,518,566.00
20.11.2024	32.67	31.75	32.52	32.63	6,315,140.00
21.11.2024	33.15	32.33	32.49	32.99	3,782,783.00
22.11.2024	33.70	33.01	33.04	33.21	4,641,144.00
25.11.2024	33.67	33.25	33.54	33.42	5,928,861.00
26.11.2024	33.60	32.60	33.41	32.87	4,304,803.00
27.11.2024	33.37	32.98	33.15	33.31	3,605,659.00
29.11.2024	33.81	33.11	33.11	33.71	2,928,271.00
02.12.2024	33.78	33.36	33.69	33.55	4,011,363.00
03.12.2024	33.58	33.10	33.51	33.13	3,717,336.00
04.12.2024	33.21	32.68	33.11	33.02	3,476,539.00
05.12.2024	33.13	31.89	32.82	31.90	3,547,396.00
06.12.2024	32.12	31.65	31.97	31.80	3,572,603.00
09.12.2024	32.49	31.67	31.87	31.85	4,419,100.00
10.12.2024	31.85	31.28	31.83	31.44	3,730,611.00
11.12.2024	31.55	30.76	31.48	31.00	6,650,113.00
12.12.2024	31.38	30.79	31.11	30.84	3,785,413.00
13.12.2024	30.81	30.06	30.70	30.32	4,259,318.00
16.12.2024	30.15	29.30	30.02	29.42	6,758,733.00
17.12.2024	30.29	29.15	29.17	29.64	4,614,309.00
18.12.2024	29.71	28.90	29.59	28.91	4,868,298.00
19.12.2024	29.41	28.62	28.72	28.90	8,058,315.00
20.12.2024	29.99	29.17	29.34	29.50	12,194,840.00
23.12.2024	29.54	28.75	29.30	29.18	4,891,773.00
24.12.2024	29.17	28.87	29.01	29.08	1,577,900.00
26.12.2024	29.44	28.80	29.00	29.30	2,481,014.00
27.12.2024	29.35	29.02	29.08	29.20	2,738,469.00
30.12.2024	29.10	28.33	29.06	28.63	4,967,867.00
31.12.2024	29.25	28.78	28.87	29.16	3,427,656.00
06.01.2025	30.25	29.39	29.47	29.66	4,164,192.00
07.01.2025	29.99	29.43	29.72	29.58	4,538,058.00
08.01.2025	29.90	29.29	29.55	29.59	4,035,585.00
10.01.2025	29.50	29.05	29.28	29.42	5,954,511.00
13.01.2025	30.93	29.24	29.48	30.50	7,305,280.00
14.01.2025	30.82	30.28	30.65	30.62	4,608,147.00
15.01.2025	31.04	30.17	30.81	30.21	4,327,963.00
16.01.2025	31.20	30.12	30.19	30.95	6,862,403.00
17.01.2025	31.02	30.51	31.01	30.98	3,844,109.00
21.01.2025	31.60	31.11	31.17	31.48	6,266,586.00
22.01.2025	32.26	31.09	31.29	31.83	7,346,832.00
23.01.2025	32.58	31.78	31.92	32.45	3,986,109.00
24.01.2025	32.53	32.07	32.31	32.45	3,243,979.00
27.01.2025	33.58	32.72	32.75	33.46	3,610,033.00
28.01.2025	33.56	32.47	33.24	32.69	4,276,533.00
29.01.2025	32.97	32.64	32.69	32.78	3,579,560.00
30.01.2025	33.32	32.87	32.95	33.10	3,814,345.00
31.01.2025	33.24	32.50	32.92	32.56	3,828,067.00
03.02.2025	32.02	30.63	31.76	31.67	1,340,443.00
04.02.2025	31.58	31.22	31.51	31.42	4,198,158.00
05.02.2025	31.70	31.35	31.68	31.55	1,118,149.00
06.02.2025	31.62	30.79	31.33	30.81	2,958,476.00
07.02.2025	30.98	30.51	30.96	30.62	2,894,301.00
10.02.2025	30.91	30.51	30.86	30.81	5,195,738.00
11.02.2025	30.88	30.56	30.81	30.60	4,715,422.00
12.02.2025	30.53	29.89	30.53	30.29	2,901,110.00
13.02.2025	30.54	30.12	30.48	30.27	1,640,013.00
14.02.2025	31.09	30.61	30.96	30.82	3,852,672.00
18.02.2025	31.24	30.57	30.72	31.20	4,416,691.00
19.02.2025	31.25	30.56	31.07	30.82	9,682,782.00
20.02.2025	33.68	32.34	33.28	33.44	10,683,610.00
21.02.2025	34.01	33.25	33.51	33.82	7,264,368.00
24.02.2025	35.13	33.44	34.02	35.08	7,701,249.00
25.02.2025	36.05	34.95	34.99	36.01	8,494,378.00
26.02.2025	36.26	35.01	35.94	35.26	6,660,641.00
27.02.2025	35.56	34.75	35.05	35.10	3,729,333.00
28.02.2025	35.17	34.00	34.95	34.51	4,775,795.00
03.03.2025	35.24	34.30	34.87	34.86	3,895,883.00
04.03.2025	35.31	34.59	34.87	34.81	3,443,448.00
05.03.2025	35.45	34.76	34.85	35.16	3,352,336.00
06.03.2025	35.47	34.72	35.25	35.44	2,745,897.00
07.03.2025	36.64	35.06	35.34	36.57	4,549,188.00
10.03.2025	37.74	36.36	36.69	36.56	5,310,595.00
11.03.2025	36.57	35.68	36.44	35.85	4,151,372.00
12.03.2025	35.77	34.21	35.49	34.41	6,202,376.00
13.03.2025	34.84	34.05	34.22	34.55	4,771,185.00
14.03.2025	35.01	34.21	34.63	34.59	2,992,012.00
17.03.2025	35.03	34.40	34.51	34.85	3,691,490.00
18.03.2025	34.92	34.41	34.90	34.51	3,361,807.00
19.03.2025	34.55	33.84	34.38	34.09	5,109,375.00
20.03.2025	34.16	33.37	34.08	33.44	5,791,730.00
21.03.2025	33.64	33.00	33.22	33.19	8,139,326.00
24.03.2025	33.88	33.30	33.30	33.60	3,543,761.00
25.03.2025	33.85	32.80	33.76	32.94	3,684,012.00
26.03.2025	33.53	32.80	32.96	33.36	2,719,491.00
27.03.2025	33.91	33.31	33.68	33.70	2,761,471.00
28.03.2025	34.01	33.49	33.60	33.75	2,513,113.00
31.03.2025	34.51	33.63	33.63	34.23	3,598,902.00
01.04.2025	34.29	33.80	34.11	34.02	3,495,823.00
02.04.2025	33.83	33.42	33.72	33.65	2,491,437.00
03.04.2025	33.60	31.29	33.30	31.35	5,554,561.00
04.04.2025	31.19	28.69	30.73	28.79	5,963,197.00
07.04.2025	29.31	27.12	28.35	28.64	7,981,160.00
08.04.2025	29.53	27.51	29.37	27.97	6,094,607.00
09.04.2025	30.82	26.25	27.30	30.75	11,763,830.00
10.04.2025	30.25	27.61	30.09	28.14	6,546,402.00
11.04.2025	28.26	26.78	28.26	27.84	6,630,858.00
14.04.2025	28.70	28.06	28.38	28.38	4,535,418.00
15.04.2025	28.50	27.52	28.29	27.80	5,060,066.00
16.04.2025	28.59	27.57	27.87	27.82	5,393,598.00
17.04.2025	29.10	27.92	27.97	28.89	5,523,443.00
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00

צרו איתנו קשר *5988