גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.08	19.08	19.08	19.08	0.00
16:50	19.245	19.245	19.245	19.245	141,666.00
17:00	19.13	19.13	19.13	19.13	152,533.00
17:10	19.135	19.135	19.135	19.135	128,699.00
17:20	19.2	19.2	19.2	19.2	145,245.00
17:30	19.255	19.255	19.255	19.255	210,765.00
17:40	19.28	19.28	19.28	19.28	72,363.00
17:50	19.145	19.145	19.145	19.145	150,436.00
18:00	19.1799	19.1799	19.1799	19.1799	185,842.00
18:10	19.2073	19.2073	19.2073	19.2073	71,242.00
18:20	19.21	19.21	19.21	19.21	66,202.00
18:30	19.28	19.28	19.28	19.28	136,971.00
18:40	19.26	19.26	19.26	19.26	131,788.00
18:50	19.21	19.21	19.21	19.21	80,225.00
19:00	19.12	19.12	19.12	19.12	52,962.00
19:10	19.125	19.125	19.125	19.125	125,990.00
19:20	19.16	19.16	19.16	19.16	139,436.00
19:30	19.165	19.165	19.165	19.165	77,854.00
19:40	19.115	19.115	19.115	19.115	112,693.00
19:50	19.145	19.145	19.145	19.145	53,506.00
20:00	19.14	19.14	19.14	19.14	25,615.00
20:10	19.105	19.105	19.105	19.105	66,172.00
20:20	19.1216	19.1216	19.1216	19.1216	58,418.00
20:30	19.09	19.09	19.09	19.09	65,670.00
20:40	19.085	19.085	19.085	19.085	33,629.00
20:50	19.115	19.115	19.115	19.115	45,010.00
21:00	19.145	19.145	19.145	19.145	105,754.00
21:10	19.16	19.16	19.16	19.16	79,384.00
21:20	19.125	19.125	19.125	19.125	38,018.00
21:30	19.125	19.125	19.125	19.125	49,608.00
21:40	19.135	19.135	19.135	19.135	52,862.00
21:50	19.095	19.095	19.095	19.095	160,917.00
22:00	19.07	19.07	19.07	19.07	47,622.00
22:10	19	19	19	19	112,895.00
22:20	19.065	19.065	19.065	19.065	158,122.00
22:30	18.995	18.995	18.995	18.995	147,847.00
22:40	18.965	18.965	18.965	18.965	202,094.00
22:50	18.995	18.995	18.995	18.995	102,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	18.225	18.09	18.12	18.16	194,640.00
09.12.2025 17:30	18.1499	18.0825	18.1002	18.1499	384,439.00
09.12.2025 18:00	18.26	18.12	18.12	18.2	484,901.00
09.12.2025 18:30	18.275	18.195	18.225	18.25	774,087.00
09.12.2025 19:00	18.29	18.205	18.255	18.29	915,693.00
09.12.2025 19:30	18.29	18.24	18.29	18.275	871,616.00
09.12.2025 20:00	18.265	18.19	18.265	18.205	994,467.00
09.12.2025 20:30	18.26	18.175	18.205	18.2551	1,318,673.00
09.12.2025 21:00	18.265	18.2027	18.26	18.2055	1,532,070.00
09.12.2025 21:30	18.255	18.19	18.205	18.251	1,461,986.00
09.12.2025 22:00	18.26	18.202	18.245	18.21	2,154,220.00
09.12.2025 22:30	18.22	18.115	18.205	18.155	2,587,560.00
10.12.2025 16:30	18.3273	18.07	18.2	18.295	44,527.00
10.12.2025 17:00	18.345	18.2286	18.26	18.255	168,861.00
10.12.2025 17:30	18.27	18.09	18.175	18.255	259,786.00
10.12.2025 18:00	18.265	18.19	18.245	18.19	626,178.00
10.12.2025 18:30	18.1453	17.9201	18.1453	17.965	1,157,665.00
10.12.2025 19:00	18.125	17.988	17.988	18.1116	1,425,743.00
10.12.2025 19:30	18.125	18.08	18.11	18.12	992,925.00
10.12.2025 20:00	18.145	18.06	18.115	18.065	1,722,591.00
10.12.2025 20:30	18.115	18.07	18.0729	18.075	1,754,260.00
10.12.2025 21:00	18.155	18.05	18.11	18.09	1,949,446.00
10.12.2025 21:30	18.275	18.08	18.085	18.27	2,372,095.00
10.12.2025 22:00	18.38	18.195	18.23	18.325	3,085,696.00
10.12.2025 22:30	18.34	18.24	18.32	18.26	3,048,673.00
11.12.2025 16:30	18.64	18.3	18.31	18.635	72,611.00
11.12.2025 17:00	18.6	18.485	18.6	18.5917	246,690.00
11.12.2025 17:30	18.695	18.575	18.58	18.695	375,382.00
11.12.2025 18:00	18.65	18.6014	18.645	18.615	672,599.00
11.12.2025 18:30	18.735	18.615	18.63	18.615	1,325,599.00
11.12.2025 19:00	18.655	18.595	18.61	18.625	1,688,834.00
11.12.2025 19:30	18.625	18.515	18.625	18.6	1,834,534.00
11.12.2025 20:00	18.645	18.565	18.59	18.635	1,981,771.00
11.12.2025 20:30	18.745	18.625	18.635	18.745	1,553,704.00
11.12.2025 21:00	18.855	18.715	18.745	18.785	2,468,983.00
11.12.2025 21:30	18.775	18.65	18.775	18.745	2,939,656.00
11.12.2025 22:00	18.78	18.68	18.735	18.765	2,575,196.00
11.12.2025 22:30	18.9	18.75	18.755	18.895	2,986,435.00
12.12.2025 16:30	19.265	18.97	18.97	19.0954	147,855.00
12.12.2025 17:00	19.28	19.1139	19.18	19.275	578,690.00
12.12.2025 17:30	19.305	19.135	19.265	19.15	996,912.00
12.12.2025 18:00	19.285	19.155	19.175	19.275	1,636,525.00
12.12.2025 18:30	19.33	19.105	19.275	19.15	1,865,296.00
12.12.2025 19:00	19.185	19.1142	19.17	19.1216	2,228,386.00
12.12.2025 19:30	19.15	19.1125	19.125	19.124	2,410,970.00
12.12.2025 20:00	19.14	19.075	19.1218	19.095	2,850,613.00
12.12.2025 20:30	19.155	19.075	19.095	19.13	2,498,478.00
12.12.2025 21:00	19.16	19.095	19.13	19.125	2,649,809.00
12.12.2025 21:30	19.145	18.985	19.125	18.99	3,830,149.00
12.12.2025 22:00	19.065	18.961	18.98	18.9718	3,645,170.00
12.12.2025 22:30	19.175	18.952	18.965	19.15	4,138,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	30.15	29.30	30.02	29.42	6,758,733.00
17.12.2024	30.29	29.15	29.17	29.64	4,614,309.00
18.12.2024	29.71	28.90	29.59	28.91	4,868,298.00
19.12.2024	29.41	28.62	28.72	28.90	8,058,315.00
20.12.2024	29.99	29.17	29.34	29.50	12,194,840.00
23.12.2024	29.54	28.75	29.30	29.18	4,891,773.00
24.12.2024	29.17	28.87	29.01	29.08	1,577,900.00
26.12.2024	29.44	28.80	29.00	29.30	2,481,014.00
27.12.2024	29.35	29.02	29.08	29.20	2,738,469.00
30.12.2024	29.10	28.33	29.06	28.63	4,967,867.00
31.12.2024	29.25	28.78	28.87	29.16	3,427,656.00
06.01.2025	30.25	29.39	29.47	29.66	4,164,192.00
07.01.2025	29.99	29.43	29.72	29.58	4,538,058.00
08.01.2025	29.90	29.29	29.55	29.59	4,035,585.00
10.01.2025	29.50	29.05	29.28	29.42	5,954,511.00
13.01.2025	30.93	29.24	29.48	30.50	7,305,280.00
14.01.2025	30.82	30.28	30.65	30.62	4,608,147.00
15.01.2025	31.04	30.17	30.81	30.21	4,327,963.00
16.01.2025	31.20	30.12	30.19	30.95	6,862,403.00
17.01.2025	31.02	30.51	31.01	30.98	3,844,109.00
21.01.2025	31.60	31.11	31.17	31.48	6,266,586.00
22.01.2025	32.26	31.09	31.29	31.83	7,346,832.00
23.01.2025	32.58	31.78	31.92	32.45	3,986,109.00
24.01.2025	32.53	32.07	32.31	32.45	3,243,979.00
27.01.2025	33.58	32.72	32.75	33.46	3,610,033.00
28.01.2025	33.56	32.47	33.24	32.69	4,276,533.00
29.01.2025	32.97	32.64	32.69	32.78	3,579,560.00
30.01.2025	33.32	32.87	32.95	33.10	3,814,345.00
31.01.2025	33.24	32.50	32.92	32.56	3,828,067.00
03.02.2025	32.02	30.63	31.76	31.67	1,340,443.00
04.02.2025	31.58	31.22	31.51	31.42	4,198,158.00
05.02.2025	31.70	31.35	31.68	31.55	1,118,149.00
06.02.2025	31.62	30.79	31.33	30.81	2,958,476.00
07.02.2025	30.98	30.51	30.96	30.62	2,894,301.00
10.02.2025	30.91	30.51	30.86	30.81	5,195,738.00
11.02.2025	30.88	30.56	30.81	30.60	4,715,422.00
12.02.2025	30.53	29.89	30.53	30.29	2,901,110.00
13.02.2025	30.54	30.12	30.48	30.27	1,640,013.00
14.02.2025	31.09	30.61	30.96	30.82	3,852,672.00
18.02.2025	31.24	30.57	30.72	31.20	4,416,691.00
19.02.2025	31.25	30.56	31.07	30.82	9,682,782.00
20.02.2025	33.68	32.34	33.28	33.44	10,683,610.00
21.02.2025	34.01	33.25	33.51	33.82	7,264,368.00
24.02.2025	35.13	33.44	34.02	35.08	7,701,249.00
25.02.2025	36.05	34.95	34.99	36.01	8,494,378.00
26.02.2025	36.26	35.01	35.94	35.26	6,660,641.00
27.02.2025	35.56	34.75	35.05	35.10	3,729,333.00
28.02.2025	35.17	34.00	34.95	34.51	4,775,795.00
03.03.2025	35.24	34.30	34.87	34.86	3,895,883.00
04.03.2025	35.31	34.59	34.87	34.81	3,443,448.00
05.03.2025	35.45	34.76	34.85	35.16	3,352,336.00
06.03.2025	35.47	34.72	35.25	35.44	2,745,897.00
07.03.2025	36.64	35.06	35.34	36.57	4,549,188.00
10.03.2025	37.74	36.36	36.69	36.56	5,310,595.00
11.03.2025	36.57	35.68	36.44	35.85	4,151,372.00
12.03.2025	35.77	34.21	35.49	34.41	6,202,376.00
13.03.2025	34.84	34.05	34.22	34.55	4,771,185.00
14.03.2025	35.01	34.21	34.63	34.59	2,992,012.00
17.03.2025	35.03	34.40	34.51	34.85	3,691,490.00
18.03.2025	34.92	34.41	34.90	34.51	3,361,807.00
19.03.2025	34.55	33.84	34.38	34.09	5,109,375.00
20.03.2025	34.16	33.37	34.08	33.44	5,791,730.00
21.03.2025	33.64	33.00	33.22	33.19	8,139,326.00
24.03.2025	33.88	33.30	33.30	33.60	3,543,761.00
25.03.2025	33.85	32.80	33.76	32.94	3,684,012.00
26.03.2025	33.53	32.80	32.96	33.36	2,719,491.00
27.03.2025	33.91	33.31	33.68	33.70	2,761,471.00
28.03.2025	34.01	33.49	33.60	33.75	2,513,113.00
31.03.2025	34.51	33.63	33.63	34.23	3,598,902.00
01.04.2025	34.29	33.80	34.11	34.02	3,495,823.00
02.04.2025	33.83	33.42	33.72	33.65	2,491,437.00
03.04.2025	33.60	31.29	33.30	31.35	5,554,561.00
04.04.2025	31.19	28.69	30.73	28.79	5,963,197.00
07.04.2025	29.31	27.12	28.35	28.64	7,981,160.00
08.04.2025	29.53	27.51	29.37	27.97	6,094,607.00
09.04.2025	30.82	26.25	27.30	30.75	11,763,830.00
10.04.2025	30.25	27.61	30.09	28.14	6,546,402.00
11.04.2025	28.26	26.78	28.26	27.84	6,630,858.00
14.04.2025	28.70	28.06	28.38	28.38	4,535,418.00
15.04.2025	28.50	27.52	28.29	27.80	5,060,066.00
16.04.2025	28.59	27.57	27.87	27.82	5,393,598.00
17.04.2025	29.10	27.92	27.97	28.89	5,523,443.00
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00

צרו איתנו קשר *5988