גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	144.81	144.81	144.81	144.81	0.00
16:50	148.54	148.54	148.54	148.54	26,975.00
17:00	147.75	147.75	147.75	147.75	50,796.00
17:10	148.51	148.51	148.51	148.51	35,347.00
17:20	148.86	148.86	148.86	148.86	18,836.00
17:30	148.325	148.325	148.325	148.325	28,037.00
17:40	147.92	147.92	147.92	147.92	14,354.00
17:50	147.61	147.61	147.61	147.61	12,797.00
18:00	147.4154	147.4154	147.4154	147.4154	27,032.00
18:10	147.34	147.34	147.34	147.34	30,396.00
18:20	147.355	147.355	147.355	147.355	20,036.00
18:30	147.96	147.96	147.96	147.96	24,090.00
18:40	147.61	147.61	147.61	147.61	11,048.00
18:50	147.56	147.56	147.56	147.56	14,728.00
19:00	147.4	147.4	147.4	147.4	11,590.00
19:10	147.504	147.504	147.504	147.504	9,387.00
19:20	147.445	147.445	147.445	147.445	16,995.00
19:30	147.69	147.69	147.69	147.69	14,014.00
19:40	147.805	147.805	147.805	147.805	9,035.00
19:50	147.56	147.56	147.56	147.56	14,223.00
20:00	147.795	147.795	147.795	147.795	11,787.00
20:10	147.805	147.805	147.805	147.805	11,951.00
20:20	147.81	147.81	147.81	147.81	10,905.00
20:30	147.55	147.55	147.55	147.55	22,094.00
20:40	147.42	147.42	147.42	147.42	15,043.00
20:50	147.28	147.28	147.28	147.28	13,664.00
21:00	147.42	147.42	147.42	147.42	10,895.00
21:10	147.53	147.53	147.53	147.53	14,561.00
21:20	147.7	147.7	147.7	147.7	12,530.00
21:30	147.645	147.645	147.645	147.645	10,910.00
21:40	147.76	147.76	147.76	147.76	17,948.00
21:50	147.6951	147.6951	147.6951	147.6951	27,288.00
22:00	147.88	147.88	147.88	147.88	14,527.00
22:10	147.8	147.8	147.8	147.8	20,781.00
22:20	147.69	147.69	147.69	147.69	12,691.00
22:30	147.43	147.43	147.43	147.43	19,206.00
22:40	147.665	147.665	147.665	147.665	32,272.00
22:50	147.47	147.47	147.47	147.47	27,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	142.94	142.16	142.785	142.24	982,842.00
18.06.2026 17:30	143.145	141.99	142.25	142.4	1,241,630.00
18.06.2026 18:00	142.585	142.14	142.32	142.4175	1,442,226.00
18.06.2026 18:30	142.605	142.09	142.355	142.316	2,432,104.00
18.06.2026 19:00	142.77	142.315	142.315	142.66	2,774,103.00
18.06.2026 19:30	143.665	142.59	142.59	143.665	3,687,317.00
18.06.2026 20:00	144.1	143.66	143.665	144.07	5,178,407.00
18.06.2026 20:30	144.34	143.955	144.01	144.1	4,941,469.00
18.06.2026 21:00	144.27	143.9501	144.15	143.955	5,485,415.00
18.06.2026 21:30	144.625	143.81	143.95	144.345	6,453,518.00
18.06.2026 22:00	144.345	143.27	144.345	143.84	7,498,106.00
18.06.2026 22:30	144.48	143.815	143.97	144.02	8,595,575.00
22.06.2026 16:30	143.2	141.91	143.18	142.21	126,850.00
22.06.2026 17:00	142.27	141.54	142.27	141.9	457,075.00
22.06.2026 17:30	142.315	141.405	141.99	142.155	1,141,594.00
22.06.2026 18:00	142.36	141.86	142.05	142.19	1,320,462.00
22.06.2026 18:30	142.7232	142.01	142.145	142.325	2,534,240.00
22.06.2026 19:00	142.625	141.9701	142.345	141.9701	3,902,693.00
22.06.2026 19:30	142.06	141.57	141.96	141.83	5,581,313.00
22.06.2026 20:00	141.97	141.62	141.79	141.825	4,993,892.00
22.06.2026 20:30	141.8749	141.39	141.8251	141.4175	5,280,073.00
22.06.2026 21:00	141.475	141.085	141.43	141.31	6,872,125.00
22.06.2026 21:30	141.348	140.755	141.33	140.755	5,909,541.00
22.06.2026 22:00	140.995	140.72	140.885	140.87	7,007,233.00
22.06.2026 22:30	141	140.16	140.755	140.665	8,965,737.00
23.06.2026 16:30	142.89	141.5	142.56	142.745	664,203.00
23.06.2026 17:00	144.41	142.81	142.81	144.35	1,313,581.00
23.06.2026 17:30	144.6	143.945	144.33	144.4199	1,506,381.00
23.06.2026 18:00	144.215	143.46	144.215	143.91	1,834,763.00
23.06.2026 18:30	144.9579	144.165	144.195	144.66	3,057,298.00
23.06.2026 19:00	144.935	144.62	144.92	144.77	3,728,453.00
23.06.2026 19:30	145.26	144.8	144.8	145.255	4,376,894.00
23.06.2026 20:00	145.35	144.83	145.24	144.83	5,186,490.00
23.06.2026 20:30	145.58	145.02	145.02	145.535	6,114,499.00
23.06.2026 21:00	145.535	144.76	145.535	144.8	4,255,515.00
23.06.2026 21:30	144.845	144.5	144.795	144.62	9,147,943.00
23.06.2026 22:00	145.105	144.56	144.675	145.075	7,679,287.00
23.06.2026 22:30	144.965	144.005	144.965	144.005	11,207,595.00
24.06.2026 16:30	148.54	144.61	145.66	148.345	366,739.00
24.06.2026 17:00	149.17	148.195	148.46	148.195	1,133,706.00
24.06.2026 17:30	148.38	147.2112	148.22	147.43	1,419,022.00
24.06.2026 18:00	148.14	146.875	147.13	148.06	1,982,426.00
24.06.2026 18:30	147.86	147.33	147.82	147.56	2,386,786.00
24.06.2026 19:00	147.715	147.39	147.52	147.655	2,606,773.00
24.06.2026 19:30	147.87	147.505	147.72	147.78	3,099,793.00
24.06.2026 20:00	148	147.37	147.7675	147.37	2,918,624.00
24.06.2026 20:30	147.48	147.13	147.4499	147.42	3,298,085.00
24.06.2026 21:00	147.83	147.44	147.55	147.74	2,670,179.00
24.06.2026 21:30	147.95	147.62	147.67	147.91	3,437,593.00
24.06.2026 22:00	147.9	147.385	147.82	147.4675	3,313,762.00
24.06.2026 22:30	147.84	146.94	147.61	147.72	4,003,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00
25.02.2026	183.73	179.35	182.79	181.00	1,332,151.00
26.02.2026	182.27	175.94	181.21	176.63	1,534,270.00
27.02.2026	178.01	174.03	175.17	176.44	2,036,907.00
02.03.2026	176.80	172.24	173.98	176.52	977,491.00
03.03.2026	174.99	171.57	174.65	174.27	934,277.00
04.03.2026	174.79	170.85	174.87	171.49	911,809.00
05.03.2026	170.11	167.82	169.72	169.87	1,381,989.00
06.03.2026	169.09	164.32	168.62	167.18	1,380,588.00
09.03.2026	167.01	161.75	164.97	165.48	1,464,432.00
10.03.2026	166.33	163.53	163.85	163.97	1,212,909.00
11.03.2026	164.10	160.30	163.87	163.23	2,314,491.00
12.03.2026	163.14	158.20	162.13	159.63	1,282,255.00
13.03.2026	162.41	158.93	161.71	159.33	1,322,931.00
16.03.2026	161.66	159.41	160.08	160.27	1,100,773.00
17.03.2026	163.44	161.24	161.65	161.71	996,426.00
18.03.2026	160.00	156.35	159.92	158.06	922,925.00
19.03.2026	159.11	156.46	157.34	156.47	1,187,476.00
20.03.2026	158.10	153.76	156.65	154.13	1,381,616.00
23.03.2026	158.10	155.49	156.92	156.14	1,128,250.00
24.03.2026	157.04	154.45	155.60	155.99	1,095,770.00
25.03.2026	158.79	155.07	157.98	158.30	905,138.00
26.03.2026	160.19	156.31	157.50	157.37	1,093,990.00
27.03.2026	158.15	154.38	157.89	154.49	778,953.00
30.03.2026	155.26	153.18	154.62	154.67	962,360.00
31.03.2026	157.93	154.02	156.97	157.22	816,542.00
01.04.2026	158.96	155.82	157.86	156.35	1,490,797.00
02.04.2026	157.57	153.25	155.36	154.53	1,329,939.00
06.04.2026	155.93	152.99	153.62	155.30	838,298.00
07.04.2026	155.74	154.01	155.88	154.96	1,042,712.00
08.04.2026	159.23	156.16	157.31	157.07	1,290,661.00
09.04.2026	157.18	154.87	155.73	155.49	1,181,738.00
10.04.2026	155.92	153.05	155.23	154.26	962,573.00
13.04.2026	155.54	152.79	153.50	155.39	1,437,196.00
14.04.2026	156.18	154.40	155.19	155.70	1,619,158.00
15.04.2026	157.04	154.57	155.65	155.50	1,315,267.00
16.04.2026	155.77	153.01	154.89	154.79	2,210,607.00
17.04.2026	159.95	155.19	155.26	158.53	1,800,678.00
20.04.2026	159.07	157.02	157.97	158.66	1,728,532.00
21.04.2026	159.38	156.71	158.90	156.74	1,665,897.00
22.04.2026	157.65	154.65	157.01	155.66	1,175,442.00
23.04.2026	156.75	153.46	155.70	154.84	1,323,792.00
24.04.2026	155.38	152.06	155.56	152.16	1,006,826.00
27.04.2026	153.48	149.87	151.94	150.16	1,219,196.00
28.04.2026	151.85	147.85	150.96	149.51	1,052,862.00
29.04.2026	148.58	144.52	148.26	145.30	1,469,613.00
30.04.2026	149.30	145.45	145.76	149.09	1,178,959.00
01.05.2026	150.19	147.19	149.51	149.30	1,123,994.00
05.05.2026	147.44	143.00	147.00	144.17	1,762,319.00
06.05.2026	146.40	144.30	144.50	144.64	1,619,697.00
07.05.2026	154.45	149.27	151.05	153.25	2,882,066.00
08.05.2026	155.00	146.50	154.26	149.40	2,592,704.00
11.05.2026	149.63	142.96	149.47	143.14	1,936,397.00
12.05.2026	148.75	143.14	145.41	147.52	1,668,360.00
13.05.2026	146.18	142.83	145.85	144.15	1,978,377.00
14.05.2026	146.24	143.64	145.64	144.52	1,536,777.00
15.05.2026	145.50	142.02	145.49	143.44	2,912,767.00
18.05.2026	145.55	142.02	144.18	142.37	1,960,761.00
19.05.2026	148.21	141.82	142.41	146.96	2,038,647.00
20.05.2026	148.88	144.63	146.88	146.89	1,338,215.00
21.05.2026	147.03	142.67	145.10	146.25	934,179.00
22.05.2026	148.25	145.64	146.34	147.64	672,096.00
26.05.2026	149.30	146.26	147.47	147.84	1,411,886.00
27.05.2026	150.74	146.15	148.87	147.22	1,601,237.00
28.05.2026	148.44	143.96	146.23	148.40	1,810,291.00
29.05.2026	149.23	146.64	148.26	147.13	1,886,800.00
01.06.2026	147.92	145.18	146.19	145.34	1,125,161.00
02.06.2026	146.02	143.14	144.58	144.43	1,500,496.00
03.06.2026	146.71	144.21	144.43	145.63	789,464.00
04.06.2026	151.67	148.13	148.97	149.62	914,300.00
05.06.2026	153.24	150.70	151.96	151.13	985,878.00
08.06.2026	151.02	149.04	149.59	149.97	966,127.00
09.06.2026	152.55	148.70	149.35	151.95	1,284,629.00
10.06.2026	151.61	147.74	151.02	147.83	946,383.00
11.06.2026	148.09	145.90	146.86	147.36	879,895.00
12.06.2026	149.00	144.41	148.51	146.23	902,925.00
15.06.2026	147.94	145.46	146.82	145.54	787,984.00
16.06.2026	146.89	144.26	146.58	145.26	619,893.00
17.06.2026	145.47	140.65	144.50	141.62	1,362,515.00
18.06.2026	144.65	141.74	142.46	143.96	1,961,736.00
22.06.2026	143.36	140.11	142.38	140.69	1,353,219.00
23.06.2026	145.59	141.25	142.56	143.94	1,429,168.00
24.06.2026	149.20	144.61	145.02	147.79	926,358.00

צרו איתנו קשר *5988