גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.61	183.61	183.61	183.61	0.00
16:50	184.74	184.74	184.74	184.74	16,909.00
17:00	186.3	186.3	186.3	186.3	17,190.00
17:10	185.98	185.98	185.98	185.98	29,671.00
17:20	186.9	186.9	186.9	186.9	17,489.00
17:30	187.35	187.35	187.35	187.35	67,938.00
17:40	187.77	187.77	187.77	187.77	42,643.00
17:50	187.55	187.55	187.55	187.55	28,080.00
18:00	186.74	186.74	186.74	186.74	38,735.00
18:10	186.63	186.63	186.63	186.63	10,749.00
18:20	186.855	186.855	186.855	186.855	46,817.00
18:30	187.32	187.32	187.32	187.32	43,182.00
18:40	186.31	186.31	186.31	186.31	52,028.00
18:50	186.27	186.27	186.27	186.27	9,328.00
19:00	186.24	186.24	186.24	186.24	12,829.00
19:10	186.105	186.105	186.105	186.105	13,102.00
19:20	186.1301	186.1301	186.1301	186.1301	13,330.00
19:30	186.25	186.25	186.25	186.25	16,949.00
19:40	186.02	186.02	186.02	186.02	11,428.00
19:50	186.145	186.145	186.145	186.145	5,475.00
20:00	186.07	186.07	186.07	186.07	6,268.00
20:10	186.295	186.295	186.295	186.295	8,192.00
20:20	186.31	186.31	186.31	186.31	6,705.00
20:30	186.08	186.08	186.08	186.08	6,537.00
20:40	186.58	186.58	186.58	186.58	7,390.00
20:50	186.485	186.485	186.485	186.485	9,255.00
21:00	186.66	186.66	186.66	186.66	20,119.00
21:10	186.55	186.55	186.55	186.55	10,040.00
21:20	186.905	186.905	186.905	186.905	11,082.00
21:30	186.85	186.85	186.85	186.85	13,362.00
21:40	186.9	186.9	186.9	186.9	12,561.00
21:50	187.1599	187.1599	187.1599	187.1599	20,148.00
22:00	186.95	186.95	186.95	186.95	29,233.00
22:10	186.9	186.9	186.9	186.9	18,099.00
22:20	186.68	186.68	186.68	186.68	19,164.00
22:30	186.8992	186.8992	186.8992	186.8992	18,753.00
22:40	187.03	187.03	187.03	187.03	31,925.00
22:50	187.2391	187.2391	187.2391	187.2391	33,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	182.09	181.5	182.04	182.01	348,645.00
14.08.2026 17:30	182.22	181.2601	182.02	182.02	458,194.00
14.08.2026 18:00	182.545	182.025	182.245	182.4401	501,516.00
14.08.2026 18:30	183.4842	182.7	182.7	183.38	734,959.00
14.08.2026 19:00	183.625	183.185	183.325	183.185	731,353.00
14.08.2026 19:30	183.355	183.05	183.175	183.05	743,355.00
14.08.2026 20:00	183.41	183.04	183.12	183.32	798,920.00
14.08.2026 20:30	183.25	182.88	183.25	183.13	869,016.00
14.08.2026 21:00	183.31	182.99	182.99	183.07	1,253,405.00
14.08.2026 21:30	183.42	183.07	183.07	183.35	1,386,444.00
14.08.2026 22:00	183.79	183.3	183.42	183.3	1,915,306.00
14.08.2026 22:30	183.375	182.725	183.225	183.375	2,851,012.00
17.08.2026 16:30	183.14	182.015	182.09	182.21	84,856.00
17.08.2026 17:00	182.935	182.21	182.21	182.78	304,642.00
17.08.2026 17:30	183.325	182.6101	182.81	183.04	477,944.00
17.08.2026 18:00	183.099	182.785	183.01	183.085	532,786.00
17.08.2026 18:30	183.165	182.88	183.095	182.99	536,960.00
17.08.2026 19:00	183.24	182.89	182.9201	182.975	737,317.00
17.08.2026 19:30	183.215	182.96	183.02	183	840,661.00
17.08.2026 20:00	183.4275	183.03	183.035	183.25	970,073.00
17.08.2026 20:30	183.43	182.55	183.25	182.67	825,599.00
17.08.2026 21:00	182.91	182.68	182.69	182.685	1,393,652.00
17.08.2026 21:30	182.72	182.16	182.64	182.17	1,826,311.00
17.08.2026 22:00	182.44	181.96	182.04	182.25	3,043,246.00
17.08.2026 22:30	182.56	182.1	182.305	182.11	3,913,874.00
18.08.2026 16:30	185.71	183.9	184.9392	185.515	128,556.00
18.08.2026 17:00	185.43	183.88	185.43	183.88	437,396.00
18.08.2026 17:30	183.28	183.28	183.28	183.28	31,081.00
18.08.2026 18:00	183.115	181.14	183.115	181.21	1,196,072.00
18.08.2026 18:30	182.225	181.09	181.24	181.795	1,027,023.00
18.08.2026 19:00	182.1001	181.56	181.735	181.81	1,119,462.00
18.08.2026 19:30	182.1	181.53	181.83	181.91	1,275,769.00
18.08.2026 20:00	182.71	181.7288	181.9	182.51	2,378,080.00
18.08.2026 20:30	183.225	182.34	182.34	183.215	2,697,081.00
18.08.2026 21:00	183.54	183	183.19	183.135	3,286,608.00
18.08.2026 21:30	183.06	182.59	183.02	182.74	2,683,515.00
18.08.2026 22:00	182.75	182.265	182.75	182.265	4,081,621.00
18.08.2026 22:30	182.315	180.795	182.3	180.795	7,001,108.00
19.08.2026 16:30	186.3	183.165	183.165	185.77	175,715.00
19.08.2026 17:00	187.72	185.475	185.62	187.25	621,968.00
19.08.2026 17:30	187.84	186.695	187.305	186.945	1,299,448.00
19.08.2026 18:00	187.32	186.25	186.77	186.7325	2,149,163.00
19.08.2026 18:30	186.665	186.06	186.665	186.245	2,971,773.00
19.08.2026 19:00	186.46	186.07	186.46	186.145	2,797,301.00
19.08.2026 19:30	186.235	185.82	186.11	186.04	2,691,757.00
19.08.2026 20:00	186.39	186.08	186.2	186.37	2,701,715.00
19.08.2026 20:30	186.745	186.285	186.61	186.575	4,714,737.00
19.08.2026 21:00	187.015	186.48	186.665	186.9825	4,959,732.00
19.08.2026 21:30	187.37	186.71	186.925	187.09	6,613,001.00
19.08.2026 22:00	187.1	186.68	187.1	187.01	7,376,086.00
19.08.2026 22:30	187.71	186.81	187.11	187.62	9,764,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00
25.02.2026	183.73	179.35	182.79	181.00	1,332,151.00
26.02.2026	182.27	175.94	181.21	176.63	1,534,270.00
27.02.2026	178.01	174.03	175.17	176.44	2,036,907.00
02.03.2026	176.80	172.24	173.98	176.52	977,491.00
03.03.2026	174.99	171.57	174.65	174.27	934,277.00
04.03.2026	174.79	170.85	174.87	171.49	911,809.00
05.03.2026	170.11	167.82	169.72	169.87	1,381,989.00
06.03.2026	169.09	164.32	168.62	167.18	1,380,588.00
09.03.2026	167.01	161.75	164.97	165.48	1,464,432.00
10.03.2026	166.33	163.53	163.85	163.97	1,212,909.00
11.03.2026	164.10	160.30	163.87	163.23	2,314,491.00
12.03.2026	163.14	158.20	162.13	159.63	1,282,255.00
13.03.2026	162.41	158.93	161.71	159.33	1,322,931.00
16.03.2026	161.66	159.41	160.08	160.27	1,100,773.00
17.03.2026	163.44	161.24	161.65	161.71	996,426.00
18.03.2026	160.00	156.35	159.92	158.06	922,925.00
19.03.2026	159.11	156.46	157.34	156.47	1,187,476.00
20.03.2026	158.10	153.76	156.65	154.13	1,381,616.00
23.03.2026	158.10	155.49	156.92	156.14	1,128,250.00
24.03.2026	157.04	154.45	155.60	155.99	1,095,770.00
25.03.2026	158.79	155.07	157.98	158.30	905,138.00
26.03.2026	160.19	156.31	157.50	157.37	1,093,990.00
27.03.2026	158.15	154.38	157.89	154.49	778,953.00
30.03.2026	155.26	153.18	154.62	154.67	962,360.00
31.03.2026	157.93	154.02	156.97	157.22	816,542.00
01.04.2026	158.96	155.82	157.86	156.35	1,490,797.00
02.04.2026	157.57	153.25	155.36	154.53	1,329,939.00
06.04.2026	155.93	152.99	153.62	155.30	838,298.00
07.04.2026	155.74	154.01	155.88	154.96	1,042,712.00
08.04.2026	159.23	156.16	157.31	157.07	1,290,661.00
09.04.2026	157.18	154.87	155.73	155.49	1,181,738.00
10.04.2026	155.92	153.05	155.23	154.26	962,573.00
13.04.2026	155.54	152.79	153.50	155.39	1,437,196.00
14.04.2026	156.18	154.40	155.19	155.70	1,619,158.00
15.04.2026	157.04	154.57	155.65	155.50	1,315,267.00
16.04.2026	155.77	153.01	154.89	154.79	2,210,607.00
17.04.2026	159.95	155.19	155.26	158.53	1,800,678.00
20.04.2026	159.07	157.02	157.97	158.66	1,728,532.00
21.04.2026	159.38	156.71	158.90	156.74	1,665,897.00
22.04.2026	157.65	154.65	157.01	155.66	1,175,442.00
23.04.2026	156.75	153.46	155.70	154.84	1,323,792.00
24.04.2026	155.38	152.06	155.56	152.16	1,006,826.00
27.04.2026	153.48	149.87	151.94	150.16	1,219,196.00
28.04.2026	151.85	147.85	150.96	149.51	1,052,862.00
29.04.2026	148.58	144.52	148.26	145.30	1,469,613.00
30.04.2026	149.30	145.45	145.76	149.09	1,178,959.00
01.05.2026	150.19	147.19	149.51	149.30	1,123,994.00
05.05.2026	147.44	143.00	147.00	144.17	1,762,319.00
06.05.2026	146.40	144.30	144.50	144.64	1,619,697.00
07.05.2026	154.45	149.27	151.05	153.25	2,882,066.00
08.05.2026	155.00	146.50	154.26	149.40	2,592,704.00
11.05.2026	149.63	142.96	149.47	143.14	1,936,397.00
12.05.2026	148.75	143.14	145.41	147.52	1,668,360.00
13.05.2026	146.18	142.83	145.85	144.15	1,978,377.00
14.05.2026	146.24	143.64	145.64	144.52	1,536,777.00
15.05.2026	145.50	142.02	145.49	143.44	2,912,767.00
18.05.2026	145.55	142.02	144.18	142.37	1,960,761.00
19.05.2026	148.21	141.82	142.41	146.96	2,038,647.00
20.05.2026	148.88	144.63	146.88	146.89	1,338,215.00
21.05.2026	147.03	142.67	145.10	146.25	934,179.00
22.05.2026	148.25	145.64	146.34	147.64	672,096.00
26.05.2026	149.30	146.26	147.47	147.84	1,411,886.00
27.05.2026	150.74	146.15	148.87	147.22	1,601,237.00
28.05.2026	148.44	143.96	146.23	148.40	1,810,291.00
29.05.2026	149.23	146.64	148.26	147.13	1,886,800.00
01.06.2026	147.92	145.18	146.19	145.34	1,125,161.00
02.06.2026	146.02	143.14	144.58	144.43	1,500,496.00
03.06.2026	146.71	144.21	144.43	145.63	789,464.00
04.06.2026	151.67	148.13	148.97	149.62	914,300.00
05.06.2026	153.24	150.70	151.96	151.13	985,878.00
08.06.2026	151.02	149.04	149.59	149.97	966,127.00
09.06.2026	152.55	148.70	149.35	151.95	1,284,629.00
10.06.2026	151.61	147.74	151.02	147.83	946,383.00
11.06.2026	148.09	145.90	146.86	147.36	879,895.00
12.06.2026	149.00	144.41	148.51	146.23	902,925.00
15.06.2026	147.94	145.46	146.82	145.54	787,984.00
16.06.2026	146.89	144.26	146.58	145.26	619,893.00
17.06.2026	145.47	140.65	144.50	141.62	1,362,515.00
18.06.2026	144.65	141.74	142.46	143.96	1,961,736.00
22.06.2026	143.36	140.11	142.38	140.69	1,353,219.00
23.06.2026	145.59	141.25	142.56	143.94	1,429,168.00
24.06.2026	149.20	144.61	145.02	147.79	926,358.00
25.06.2026	152.83	148.29	148.29	151.45	1,143,724.00
26.06.2026	156.89	151.63	152.49	155.97	5,147,224.00
29.06.2026	155.25	152.97	155.05	155.16	1,057,220.00
30.06.2026	155.07	149.69	154.40	151.20	1,031,376.00
01.07.2026	154.04	151.57	151.94	152.96	984,600.00
02.07.2026	158.72	153.93	154.01	158.10	1,135,538.00
06.07.2026	157.49	154.33	158.01	155.55	659,006.00
07.07.2026	159.47	156.26	157.47	156.30	742,602.00
08.07.2026	156.29	152.49	155.44	152.57	339,216.00
09.07.2026	151.72	148.23	149.70	150.85	775,141.00
10.07.2026	152.90	150.15	151.36	151.89	340,645.00
13.07.2026	154.93	152.00	152.33	153.84	671,450.00
14.07.2026	151.93	148.46	150.96	150.67	876,681.00
15.07.2026	156.87	150.61	150.61	154.89	1,004,518.00
16.07.2026	160.18	156.14	156.16	159.87	818,179.00
17.07.2026	163.14	157.02	159.18	158.18	1,031,115.00
20.07.2026	158.27	154.31	157.66	154.50	763,859.00
21.07.2026	154.20	151.97	152.87	153.87	666,329.00
22.07.2026	155.33	152.53	155.18	153.17	528,360.00
23.07.2026	154.28	152.13	153.35	153.00	751,791.00
24.07.2026	156.78	153.32	153.37	156.24	455,470.00
27.07.2026	160.55	157.26	157.95	158.95	644,820.00
28.07.2026	168.21	161.62	162.15	166.36	1,491,902.00
29.07.2026	169.06	165.01	165.89	168.43	1,030,889.00
30.07.2026	168.15	164.43	165.98	165.56	1,197,636.00
31.07.2026	166.29	162.45	164.76	165.67	856,046.00
03.08.2026	171.20	167.15	167.79	170.20	745,683.00
04.08.2026	170.74	166.80	168.46	170.09	931,968.00
05.08.2026	170.90	168.01	170.02	170.60	1,064,955.00
06.08.2026	179.37	172.77	175.38	177.13	1,513,037.00
07.08.2026	177.54	173.29	176.00	176.77	902,769.00
10.08.2026	179.70	175.63	176.06	179.59	938,622.00
11.08.2026	181.79	178.51	179.75	181.37	596,707.00
12.08.2026	183.73	177.13	178.37	183.51	699,415.00
13.08.2026	185.26	181.41	184.04	181.94	1,017,169.00
14.08.2026	183.82	181.26	182.33	183.36	399,151.00
17.08.2026	183.46	181.96	182.63	182.16	557,748.00
18.08.2026	185.80	180.73	184.96	180.80	815,326.00
19.08.2026	187.93	181.52	182.47	187.67	1,089,180.00

צרו איתנו קשר *5988