גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.ג'יי וואלסייל קלאב הולדינגס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.ג'יי וואלסייל קלאב הולדינגס

BJ's Wholesale Club Holdings

מניה BJ ניו-יורק USD

שער

104.20

שינוי

+0.63%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.9	104.9	104.9	104.9	0.00
16:50	104.88	104.88	104.88	104.88	20,754.00
17:00	104.85	104.85	104.85	104.85	26,748.00
17:10	104.145	104.145	104.145	104.145	24,686.00
17:20	104.22	104.22	104.22	104.22	17,999.00
17:30	104.26	104.26	104.26	104.26	22,814.00
17:40	104.33	104.33	104.33	104.33	25,946.00
17:50	104.455	104.455	104.455	104.455	32,013.00
18:00	104.64	104.64	104.64	104.64	18,360.00
18:10	104.715	104.715	104.715	104.715	50,253.00
18:20	104.56	104.56	104.56	104.56	29,825.00
18:30	104.63	104.63	104.63	104.63	26,945.00
18:40	104.81	104.81	104.81	104.81	33,712.00
18:50	104.85	104.85	104.85	104.85	26,412.00
19:00	105.32	105.32	105.32	105.32	35,159.00
19:10	105.23	105.23	105.23	105.23	50,334.00
19:20	105.12	105.12	105.12	105.12	21,639.00
19:30	104.9601	104.9601	104.9601	104.9601	18,114.00
19:40	105.05	105.05	105.05	105.05	25,740.00
19:50	105.13	105.13	105.13	105.13	12,754.00
20:00	105.17	105.17	105.17	105.17	16,164.00
20:10	105.35	105.35	105.35	105.35	20,843.00
20:20	105.23	105.23	105.23	105.23	29,069.00
20:30	105.26	105.26	105.26	105.26	18,368.00
20:40	105.12	105.12	105.12	105.12	15,413.00
20:50	104.95	104.95	104.95	104.95	22,222.00
21:00	104.99	104.99	104.99	104.99	16,882.00
21:10	104.78	104.78	104.78	104.78	28,383.00
21:20	104.9	104.9	104.9	104.9	53,346.00
21:30	104.92	104.92	104.92	104.92	9,042.00
21:40	105	105	105	105	34,246.00
21:50	104.97	104.97	104.97	104.97	34,110.00
22:00	104.97	104.97	104.97	104.97	40,439.00
22:10	104.96	104.96	104.96	104.96	43,373.00
22:20	105.2525	105.2525	105.2525	105.2525	22,860.00
22:30	105.29	105.29	105.29	105.29	39,606.00
22:40	105.02	105.02	105.02	105.02	64,903.00
22:50	104.88	104.88	104.88	104.88	66,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	105.62	105.115	105.32	105.19	188,794.00
21.07.2025 17:30	105.62	105.15	105.285	105.585	468,562.00
21.07.2025 18:00	105.87	105.4	105.49	105.575	793,092.00
21.07.2025 18:30	105.735	105.475	105.69	105.59	753,002.00
21.07.2025 19:00	105.795	105.47	105.602	105.5	1,364,468.00
21.07.2025 19:30	105.65	105.3775	105.505	105.4009	1,263,951.00
21.07.2025 20:00	105.5	105.12	105.42	105.125	1,390,789.00
21.07.2025 20:30	105.16	104.95	105.14	105.075	1,731,445.00
21.07.2025 21:00	105.16	104.98	105.14	105.02	1,892,535.00
21.07.2025 21:30	105.21	104.8	105.095	104.8	2,368,040.00
21.07.2025 22:00	105.14	104.7	104.8	105	2,313,789.00
21.07.2025 22:30	104.99	104.625	104.9175	104.725	3,662,746.00
22.07.2025 16:30	106.28	104.875	105.005	105.75	79,189.00
22.07.2025 17:00	106.1	105.118	105.885	106.1	280,765.00
22.07.2025 17:30	105.76	105.36	105.76	105.415	351,323.00
22.07.2025 18:00	105.54	105.05	105.525	105.06	661,805.00
22.07.2025 18:30	105.25	104.97	105.065	105.2488	925,888.00
22.07.2025 19:00	105.27	105.04	105.215	105.2	1,186,232.00
22.07.2025 19:30	105.27	105.1	105.165	105.1	1,156,336.00
22.07.2025 20:00	105.33	105.0549	105.095	105.33	1,583,132.00
22.07.2025 20:30	105.359	105.15	105.33	105.23	1,490,623.00
22.07.2025 21:00	105.41	105.15	105.215	105.36	2,660,914.00
22.07.2025 21:30	105.34	105.12	105.34	105.1399	2,823,816.00
22.07.2025 22:00	105.18	104.845	105.1	104.95	3,409,984.00
22.07.2025 22:30	105.0925	104.74	104.95	104.835	4,277,388.00
23.07.2025 16:30	105.585	104.445	104.445	105.48	237,032.00
23.07.2025 17:00	105.93	105.37	105.41	105.93	1,023,818.00
23.07.2025 17:30	106.04	105.66	105.945	105.67	1,348,470.00
23.07.2025 18:00	105.945	105.475	105.475	105.52	1,965,713.00
23.07.2025 18:30	106.13	105.75	105.84	105.965	3,145,515.00
23.07.2025 19:00	106.07	105.49	105.925	105.55	3,867,974.00
23.07.2025 19:30	105.55	105.25	105.55	105.34	3,632,373.00
23.07.2025 20:00	105.52	105.18	105.31	105.355	4,007,105.00
23.07.2025 20:30	105.52	105.26	105.41	105.39	3,126,200.00
23.07.2025 21:00	105.395	104.87	105.395	105.11	5,387,546.00
23.07.2025 21:30	105.23	104.68	105.105	104.68	6,065,369.00
23.07.2025 22:00	105.005	104.72	104.72	104.98	6,113,254.00
23.07.2025 22:30	105.09	104.72	104.95	104.775	6,572,101.00
24.07.2025 16:30	105.1724	104.35	105.1724	104.71	94,115.00
24.07.2025 17:00	104.88	104.345	104.64	104.57	243,950.00
24.07.2025 17:30	104.62	104.29	104.505	104.33	495,606.00
24.07.2025 18:00	104.615	104.3	104.46	104.44	549,569.00
24.07.2025 18:30	104.75	104.4	104.485	104.51	839,848.00
24.07.2025 19:00	104.67	103.945	104.6	103.98	1,056,387.00
24.07.2025 19:30	104.25	103.94	103.96	104.19	1,275,497.00
24.07.2025 20:00	104.17	103.76	104.01	103.82	1,671,776.00
24.07.2025 20:30	104.09	103.45	103.87	103.6752	2,058,178.00
24.07.2025 21:00	103.65	103.065	103.57	103.065	3,507,668.00
24.07.2025 21:30	103.595	102.94	103.04	103.37	3,028,185.00
24.07.2025 22:00	103.56	103.12	103.42	103.4875	4,316,135.00
24.07.2025 22:30	103.73	103.48	103.485	103.62	5,381,846.00
25.07.2025 16:30	105.15	103.66	103.66	104.81	146,287.00
25.07.2025 17:00	104.8	104.0756	104.755	104.26	528,959.00
25.07.2025 17:30	104.9	104.28	104.3325	104.7	969,023.00
25.07.2025 18:00	104.715	104.505	104.71	104.585	1,010,228.00
25.07.2025 18:30	105.465	104.7001	104.85	105.465	1,930,752.00
25.07.2025 19:00	105.56	104.82	105.56	105.04	2,753,307.00
25.07.2025 19:30	105.25	104.99	105.01	105.25	2,237,670.00
25.07.2025 20:00	105.3675	105	105.24	105	2,369,501.00
25.07.2025 20:30	105.14	104.82	105.03	104.82	2,866,210.00
25.07.2025 21:00	104.98	104.645	104.8	104.94	4,623,237.00
25.07.2025 21:30	105.07	104.89	104.92	104.915	5,020,713.00
25.07.2025 22:00	105.34	104.825	104.845	105.285	5,546,374.00
25.07.2025 22:30	105.31	104.24	105.31	104.25	6,025,763.00

צרו איתנו קשר *5988