גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

עדכון אחרון 03.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	37.71	37.71	37.71	37.71	0.00
17:20	37.555	37.555	37.555	37.555	178,744.00
17:30	37.68	37.68	37.68	37.68	67,626.00
17:40	37.9	37.9	37.9	37.9	19,077.00
17:50	37.71	37.71	37.71	37.71	15,093.00
18:00	37.49	37.49	37.49	37.49	12,626.00
18:10	37.35	37.35	37.35	37.35	61,740.00
18:20	37.3	37.3	37.3	37.3	27,417.00
18:30	37.13	37.13	37.13	37.13	52,117.00
18:40	37.14	37.14	37.14	37.14	25,052.00
18:50	36.99	36.99	36.99	36.99	19,961.00
19:00	36.99	36.99	36.99	36.99	25,675.00
19:10	36.99	36.99	36.99	36.99	19,275.00
19:20	36.8	36.8	36.8	36.8	65,190.00
19:30	36.78	36.78	36.78	36.78	89,132.00
19:40	36.7	36.7	36.7	36.7	33,944.00
19:50	36.78	36.78	36.78	36.78	133,540.00
20:00	36.79	36.79	36.79	36.79	28,747.00
20:10	37.04	37.04	37.04	37.04	34,365.00
20:20	36.97	36.97	36.97	36.97	54,213.00
20:30	36.88	36.88	36.88	36.88	30,990.00
20:40	36.82	36.82	36.82	36.82	20,173.00
20:50	36.795	36.795	36.795	36.795	15,565.00
21:00	36.9201	36.9201	36.9201	36.9201	29,177.00
21:10	36.955	36.955	36.955	36.955	34,446.00
21:20	37.09	37.09	37.09	37.09	38,728.00
21:30	37.14	37.14	37.14	37.14	52,609.00
21:40	37.085	37.085	37.085	37.085	31,370.00
21:50	37.18	37.18	37.18	37.18	30,671.00
22:00	37.17	37.17	37.17	37.17	27,545.00
22:10	37.15	37.15	37.15	37.15	16,545.00
22:20	37.1576	37.1576	37.1576	37.1576	40,283.00
22:30	37.14	37.14	37.14	37.14	43,433.00
22:40	37.215	37.215	37.215	37.215	48,535.00
22:50	37.11	37.11	37.11	37.11	58,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	38.82	38.46	38.778	38.81	120,836.00
29.01.2026 17:30	38.9	38.695	38.73	38.89	173,555.00
29.01.2026 18:00	38.97	38.61	38.94	38.63	276,634.00
29.01.2026 18:30	38.8	38.63	38.64	38.7701	381,542.00
29.01.2026 19:00	38.89	38.67	38.79	38.6909	377,448.00
29.01.2026 19:30	38.68	38.545	38.68	38.595	488,946.00
29.01.2026 20:00	38.64	38.48	38.58	38.57	654,144.00
29.01.2026 20:30	38.645	38.51	38.55	38.51	799,176.00
29.01.2026 21:00	38.62	38.47	38.5	38.55	731,943.00
29.01.2026 21:30	38.665	38.51	38.51	38.595	847,263.00
29.01.2026 22:00	38.95	38.605	38.605	38.92	1,151,318.00
29.01.2026 22:30	38.92	38.775	38.92	38.85	947,965.00
30.01.2026 16:30	39.11	38.55	38.88	38.55	216,628.00
30.01.2026 17:00	38.8	38.4	38.609	38.4	346,458.00
30.01.2026 17:30	38.68	38.395	38.395	38.585	368,849.00
30.01.2026 18:00	38.54	38.4	38.54	38.41	473,804.00
30.01.2026 18:30	38.68	38.38	38.41	38.64	748,803.00
30.01.2026 19:00	38.715	38.555	38.625	38.715	539,297.00
30.01.2026 19:30	38.77	38.625	38.73	38.73	624,695.00
30.01.2026 20:00	38.92	38.685	38.685	38.92	871,284.00
30.01.2026 20:30	38.98	38.74	38.925	38.75	1,067,845.00
30.01.2026 21:00	39	38.775	38.775	38.85	1,331,422.00
30.01.2026 21:30	39.13	38.805	38.805	38.97	1,492,369.00
30.01.2026 22:00	39.2	38.9	38.94	39.105	1,912,970.00
30.01.2026 22:30	39.45	39.03	39.03	39.425	3,518,775.00
02.02.2026 16:30	39.58	39.045	39.43	39.235	22,737.00
02.02.2026 17:00	39.4	39.06	39.24	39.1	122,258.00
02.02.2026 17:30	39.22	39.05	39.11	39.2	222,718.00
02.02.2026 18:00	39.23	38.92	39.23	38.92	359,891.00
02.02.2026 18:30	38.96	38.79	38.93	38.905	475,628.00
02.02.2026 19:00	39	38.755	38.905	38.755	684,030.00
02.02.2026 19:30	38.8	38.7	38.735	38.77	717,455.00
02.02.2026 20:00	38.845	38.72	38.73	38.73	1,015,874.00
02.02.2026 20:30	38.77	38.52	38.74	38.608	902,654.00
02.02.2026 21:00	38.72	38.59	38.614	38.64	1,130,436.00
02.02.2026 21:30	38.8	38.61	38.63	38.71	1,260,946.00
02.02.2026 22:00	38.865	38.73	38.75	38.8	1,244,077.00
02.02.2026 22:30	38.845	38.6	38.77	38.69	2,076,178.00
03.02.2026 16:30	37.32	37.32	37.32	37.32	393,127.00
03.02.2026 17:00	37.85	37.11	37.71	37.79	415,659.00
03.02.2026 17:30	37.93	37.46	37.825	37.5077	597,448.00
03.02.2026 18:00	37.58	37.025	37.58	37.07	991,995.00
03.02.2026 18:30	37.21	36.96	37.08	37.05	1,343,628.00
03.02.2026 19:00	37.08	36.73	37.05	36.75	1,674,435.00
03.02.2026 19:30	36.935	36.6	36.765	36.87	1,934,814.00
03.02.2026 20:00	37.07	36.84	36.94	36.97	2,476,495.00
03.02.2026 20:30	37.01	36.72	36.97	36.96	2,534,640.00
03.02.2026 21:00	37.265	36.89	36.98	37.14	3,647,340.00
03.02.2026 21:30	37.28	37.02	37.17	37.11	3,101,437.00
03.02.2026 22:00	37.22	37	37.12	37.145	3,518,389.00
03.02.2026 22:30	37.28	36.89	37.141	37.21	4,963,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	54.13	51.19	51.63	53.38	1,179,665.00
06.02.2025	54.81	53.72	54.73	54.20	1,297,834.00
07.02.2025	54.48	53.12	54.41	53.22	1,290,103.00
10.02.2025	53.45	52.55	53.22	52.59	963,248.00
11.02.2025	52.59	51.93	52.59	52.43	1,189,014.00
12.02.2025	52.28	51.26	52.02	51.49	1,066,150.00
13.02.2025	52.43	51.78	51.92	52.13	503,557.00
14.02.2025	53.19	52.38	52.45	52.60	1,218,676.00
18.02.2025	52.55	51.35	52.55	51.78	1,495,681.00
19.02.2025	52.69	51.60	51.76	52.44	1,125,667.00
20.02.2025	52.84	52.12	52.44	52.42	1,144,984.00
21.02.2025	53.00	51.84	52.76	52.27	1,327,178.00
24.02.2025	53.79	52.13	52.42	53.53	1,381,659.00
25.02.2025	54.63	53.11	53.65	54.11	1,476,730.00
26.02.2025	54.54	53.22	53.93	53.77	1,048,477.00
27.02.2025	54.00	53.11	53.75	53.35	925,567.00
28.02.2025	54.57	53.52	53.58	54.51	1,264,892.00
03.03.2025	54.52	53.10	54.50	53.61	1,310,464.00
04.03.2025	53.08	52.24	53.08	52.41	1,869,064.00
05.03.2025	52.85	51.64	52.57	52.22	1,216,566.00
06.03.2025	53.23	51.58	51.89	53.10	1,301,975.00
07.03.2025	56.12	52.60	52.86	55.51	1,575,279.00
10.03.2025	57.13	55.00	55.31	55.97	2,041,143.00
11.03.2025	55.82	53.21	55.57	53.35	1,972,050.00
12.03.2025	53.59	50.18	53.10	50.23	2,446,363.00
13.03.2025	50.60	49.16	50.53	49.96	1,648,124.00
14.03.2025	50.49	49.64	49.94	50.23	1,307,017.00
17.03.2025	52.14	49.88	49.88	52.13	1,906,524.00
18.03.2025	52.44	51.18	52.12	52.05	1,586,782.00
19.03.2025	52.89	51.44	52.18	52.87	1,635,928.00
20.03.2025	52.92	52.01	52.53	52.40	1,460,497.00
21.03.2025	52.58	51.38	52.14	52.49	11,809,520.00
24.03.2025	53.22	52.02	52.66	53.11	1,889,039.00
25.03.2025	53.02	51.92	52.77	52.56	1,458,455.00
26.03.2025	54.10	52.85	53.16	54.07	1,102,650.00
27.03.2025	54.38	53.55	54.26	53.95	1,117,318.00
28.03.2025	54.19	53.28	53.96	54.12	899,262.00
31.03.2025	55.13	53.40	53.68	54.91	1,219,025.00
01.04.2025	56.42	55.17	55.39	56.33	1,060,753.00
02.04.2025	56.75	55.81	55.99	56.65	1,868,431.00
03.04.2025	57.10	55.84	56.20	56.90	1,663,657.00
04.04.2025	56.83	54.23	55.63	55.52	1,741,660.00
07.04.2025	56.20	52.94	53.52	54.66	1,763,203.00
08.04.2025	56.21	54.29	55.50	54.75	1,675,305.00
09.04.2025	57.64	54.14	54.28	56.64	2,648,192.00
10.04.2025	57.31	55.09	56.17	57.07	1,521,677.00
11.04.2025	59.51	56.28	57.13	59.08	1,922,534.00
14.04.2025	60.78	58.71	59.07	60.75	2,044,758.00
15.04.2025	61.78	60.68	60.92	61.43	2,046,831.00
16.04.2025	63.97	61.11	61.58	63.03	2,541,853.00
17.04.2025	64.08	62.35	62.35	63.04	2,140,841.00
21.04.2025	63.01	59.55	63.01	59.63	1,745,161.00
22.04.2025	60.98	59.60	59.85	60.01	1,625,484.00
23.04.2025	61.08	58.78	60.65	59.37	1,605,633.00
24.04.2025	59.62	58.36	59.39	58.81	1,431,109.00
25.04.2025	59.80	58.31	59.05	59.69	1,366,595.00
28.04.2025	60.76	59.51	59.68	60.60	1,740,983.00
29.04.2025	61.38	60.12	60.22	60.78	1,766,632.00
30.04.2025	61.17	59.67	61.17	60.37	2,284,284.00
01.05.2025	62.16	60.50	60.82	62.09	1,474,919.00
02.05.2025	63.17	61.23	61.27	62.48	1,498,184.00
05.05.2025	62.67	61.35	62.67	61.50	1,248,633.00
06.05.2025	61.69	60.57	61.26	61.20	1,444,410.00
07.05.2025	62.44	61.37	61.52	61.64	1,912,142.00
08.05.2025	64.62	58.29	63.99	58.37	3,458,780.00
09.05.2025	59.17	57.15	58.28	57.66	2,013,526.00
12.05.2025	58.40	56.94	58.25	57.50	2,364,223.00
13.05.2025	58.09	56.41	57.68	56.95	1,449,482.00
14.05.2025	56.74	55.53	56.64	56.34	1,545,516.00
15.05.2025	57.36	56.26	56.52	56.73	1,182,247.00
16.05.2025	57.74	56.51	56.70	57.65	1,358,219.00
19.05.2025	58.06	57.28	57.66	58.00	768,470.00
20.05.2025	58.05	57.57	57.82	58.01	755,855.00
21.05.2025	58.50	57.25	57.88	58.17	1,421,658.00
22.05.2025	58.32	57.53	58.13	57.60	1,108,651.00
23.05.2025	58.01	57.17	57.73	57.76	891,607.00
27.05.2025	58.37	56.94	57.99	57.26	1,412,915.00
28.05.2025	57.24	56.01	57.08	56.20	1,009,581.00
29.05.2025	56.89	55.76	56.00	56.82	899,181.00
30.05.2025	57.00	56.42	56.94	56.95	1,614,415.00
02.06.2025	58.54	56.55	56.70	58.49	1,387,375.00
03.06.2025	59.05	58.00	58.29	58.91	1,461,829.00
04.06.2025	58.81	57.84	58.33	58.26	1,080,842.00
05.06.2025	58.34	57.47	58.30	57.75	992,220.00
06.06.2025	58.38	57.67	58.05	58.25	1,048,506.00
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00

צרו איתנו קשר *5988