גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.29	38.29	38.29	38.29	0.00
16:50	38.22	38.22	38.22	38.22	9,809.00
17:00	37.735	37.735	37.735	37.735	3,882.00
17:10	37.585	37.585	37.585	37.585	19,442.00
17:20	37.72	37.72	37.72	37.72	19,538.00
17:30	37.775	37.775	37.775	37.775	26,783.00
17:40	37.67	37.67	37.67	37.67	15,980.00
17:50	37.74	37.74	37.74	37.74	25,654.00
18:00	37.91	37.91	37.91	37.91	10,846.00
18:10	37.79	37.79	37.79	37.79	14,258.00
18:20	37.82	37.82	37.82	37.82	7,118.00
18:30	37.83	37.83	37.83	37.83	12,472.00
18:40	37.805	37.805	37.805	37.805	9,854.00
18:50	37.86	37.86	37.86	37.86	10,352.00
19:00	37.73	37.73	37.73	37.73	7,383.00
19:10	37.62	37.62	37.62	37.62	9,045.00
19:20	37.75	37.75	37.75	37.75	6,998.00
19:30	37.71	37.71	37.71	37.71	7,380.00
19:40	37.74	37.74	37.74	37.74	15,297.00
19:50	37.72	37.72	37.72	37.72	20,713.00
20:00	37.685	37.685	37.685	37.685	20,003.00
20:10	37.72	37.72	37.72	37.72	18,469.00
20:20	37.71	37.71	37.71	37.71	9,162.00
20:30	37.765	37.765	37.765	37.765	22,388.00
20:40	37.785	37.785	37.785	37.785	8,258.00
20:50	37.95	37.95	37.95	37.95	15,161.00
21:00	38.01	38.01	38.01	38.01	9,841.00
21:10	38	38	38	38	15,142.00
21:20	38.04	38.04	38.04	38.04	13,840.00
21:30	38.06	38.06	38.06	38.06	13,509.00
21:40	38.085	38.085	38.085	38.085	14,305.00
21:50	38.115	38.115	38.115	38.115	16,764.00
22:00	38.155	38.155	38.155	38.155	13,558.00
22:10	38.065	38.065	38.065	38.065	42,792.00
22:20	38.24	38.24	38.24	38.24	22,602.00
22:30	38.355	38.355	38.355	38.355	42,567.00
22:40	38.235	38.235	38.235	38.235	29,628.00
22:50	38.22	38.22	38.22	38.22	71,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	39.46	39.12	39.46	39.13	200,561.00
01.06.2026 17:30	39.13	39.13	39.13	39.13	137,273.00
01.06.2026 18:00	39.13	39.13	39.13	39.13	137,273.00
01.06.2026 18:30	39.13	39.13	39.13	39.13	137,273.00
01.06.2026 19:00	39.13	39.13	39.13	39.13	137,273.00
01.06.2026 19:30	39.13	39.13	39.13	39.13	137,273.00
01.06.2026 20:00	39.435	39.435	39.435	39.435	16,749.00
01.06.2026 20:30	39.8	39.505	39.505	39.8	725,748.00
01.06.2026 21:00	39.887	39.735	39.855	39.775	798,709.00
01.06.2026 21:30	39.87	39.775	39.775	39.805	945,839.00
01.06.2026 22:00	39.96	39.81	39.86	39.95	955,776.00
01.06.2026 22:30	40.02	39.5	39.935	39.58	1,266,710.00
02.06.2026 16:30	39.275	38.81	39.275	38.81	81,023.00
02.06.2026 17:00	38.94	38.1988	38.86	38.21	482,941.00
02.06.2026 17:30	38.52	38.175	38.205	38.175	564,321.00
02.06.2026 18:00	38.42	38.17	38.245	38.42	579,274.00
02.06.2026 18:30	38.55	38.375	38.44	38.42	863,360.00
02.06.2026 19:00	38.605	38.37	38.39	38.5	729,408.00
02.06.2026 19:30	38.55	38.345	38.51	38.41	694,072.00
02.06.2026 20:00	38.53	38.31	38.375	38.52	960,488.00
02.06.2026 20:30	38.615	38.4201	38.54	38.46	962,875.00
02.06.2026 21:00	38.48	38.27	38.475	38.41	1,277,191.00
02.06.2026 21:30	38.505	38.39	38.415	38.42	1,361,993.00
02.06.2026 22:00	38.57	38.37	38.395	38.57	1,531,944.00
02.06.2026 22:30	38.675	38.54	38.5781	38.585	1,953,167.00
03.06.2026 16:30	38.065	37.51	37.76	37.875	125,304.00
03.06.2026 17:00	37.8625	37.28	37.8625	37.41	314,100.00
03.06.2026 17:30	37.47	37.275	37.43	37.395	229,095.00
03.06.2026 18:00	37.405	37.2	37.385	37.2	396,511.00
03.06.2026 18:30	37.33	37.11	37.19	37.3	482,289.00
03.06.2026 19:00	37.5	37.31	37.31	37.435	575,024.00
03.06.2026 19:30	37.485	37.39	37.45	37.46	683,665.00
03.06.2026 20:00	37.6	37.445	37.46	37.48	877,492.00
03.06.2026 20:30	37.66	37.35	37.46	37.6	984,316.00
03.06.2026 21:00	37.595	37.435	37.595	37.53	1,388,420.00
03.06.2026 21:30	37.661	37.35	37.44	37.585	1,368,678.00
03.06.2026 22:00	37.705	37.51	37.59	37.705	1,707,963.00
03.06.2026 22:30	37.93	37.685	37.72	37.93	1,866,867.00
04.06.2026 16:30	39	38.1975	39	38.61	55,885.00
04.06.2026 17:00	38.87	38.445	38.695	38.87	191,629.00
04.06.2026 17:30	38.88	38.65	38.865	38.66	267,791.00
04.06.2026 18:00	38.785	38.465	38.715	38.49	379,199.00
04.06.2026 18:30	38.525	38.13	38.485	38.245	409,239.00
04.06.2026 19:00	38.335	38.15	38.28	38.17	508,126.00
04.06.2026 19:30	38.23	38.12	38.21	38.125	611,613.00
04.06.2026 20:00	38.185	38.05	38.14	38.09	632,017.00
04.06.2026 20:30	38.145	37.97	38.09	38.025	631,091.00
04.06.2026 21:00	38.02	37.77	38.02	37.77	874,774.00
04.06.2026 21:30	37.84	37.66	37.8	37.71	904,013.00
04.06.2026 22:00	37.695	37.55	37.67	37.575	1,089,894.00
04.06.2026 22:30	37.72	37.415	37.57	37.465	1,691,590.00
05.06.2026 16:30	38.73	37.6025	38.16	37.765	21,698.00
05.06.2026 17:00	37.83	37.585	37.83	37.8	132,886.00
05.06.2026 17:30	37.93	37.67	37.74	37.8	281,028.00
05.06.2026 18:00	37.85	37.72	37.72	37.84	238,586.00
05.06.2026 18:30	37.9	37.665	37.84	37.665	287,415.00
05.06.2026 19:00	37.79	37.62	37.69	37.74	342,085.00
05.06.2026 19:30	37.79	37.66	37.725	37.71	510,836.00
05.06.2026 20:00	37.82	37.671	37.68	37.8	724,912.00
05.06.2026 20:30	38.02	37.78	37.8	37.97	836,527.00
05.06.2026 21:00	38.07	37.94	38	38.07	836,024.00
05.06.2026 21:30	38.18	38.06	38.06	38.1	971,209.00
05.06.2026 22:00	38.38	38.031	38.11	38.27	1,475,990.00
05.06.2026 22:30	38.33	37.99	38.26	38.1	2,108,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00
25.02.2026	30.62	29.26	30.02	30.51	1,002,972.00
26.02.2026	31.76	30.64	30.78	31.49	1,321,859.00
27.02.2026	31.30	29.94	31.11	30.62	1,487,231.00
02.03.2026	31.22	29.90	30.05	30.94	1,003,431.00
03.03.2026	31.57	29.93	30.63	31.49	1,215,784.00
04.03.2026	31.02	30.43	30.90	30.84	717,985.00
05.03.2026	31.90	30.60	30.64	31.69	880,905.00
06.03.2026	32.65	31.48	31.61	32.27	1,422,493.00
09.03.2026	32.01	30.12	31.96	30.97	1,279,592.00
10.03.2026	31.15	29.03	30.64	30.06	938,041.00
11.03.2026	30.48	29.67	30.25	30.46	794,393.00
12.03.2026	31.25	30.15	30.24	30.20	914,256.00
13.03.2026	30.80	29.59	29.91	30.51	1,064,311.00
16.03.2026	30.95	30.18	30.45	30.63	799,293.00
17.03.2026	31.85	30.97	30.92	31.17	705,390.00
18.03.2026	31.38	30.48	30.84	30.50	948,317.00
19.03.2026	31.49	30.42	30.49	30.89	926,283.00
20.03.2026	32.05	30.21	30.64	31.79	2,351,321.00
23.03.2026	31.93	30.88	31.61	31.59	1,024,364.00
24.03.2026	31.66	30.92	31.39	30.96	699,155.00
25.03.2026	31.49	29.99	31.06	30.79	914,448.00
26.03.2026	31.71	30.63	30.76	31.27	714,777.00
27.03.2026	31.51	30.42	31.36	31.23	836,727.00
30.03.2026	31.80	30.80	31.41	31.65	783,531.00
31.03.2026	32.14	31.03	31.73	31.74	760,920.00
01.04.2026	31.84	30.45	31.38	31.81	847,772.00
02.04.2026	32.65	31.42	31.88	32.18	1,059,431.00
06.04.2026	32.88	31.74	32.04	32.67	888,776.00
07.04.2026	33.39	32.44	32.67	32.48	860,496.00
08.04.2026	33.03	31.84	32.74	31.87	910,286.00
09.04.2026	31.80	30.54	31.65	30.88	951,108.00
10.04.2026	31.01	29.75	30.69	29.80	758,500.00
13.04.2026	31.26	29.84	29.91	31.18	924,389.00
14.04.2026	31.79	30.40	31.24	30.52	780,853.00
15.04.2026	31.18	30.58	30.61	30.90	839,080.00
16.04.2026	32.67	31.22	31.22	31.95	789,532.00
17.04.2026	32.49	31.85	31.84	32.17	690,175.00
20.04.2026	32.44	31.67	32.05	31.70	698,302.00
21.04.2026	32.62	31.36	31.80	32.31	841,167.00
22.04.2026	32.60	31.26	31.98	31.48	916,091.00
23.04.2026	31.87	30.40	31.37	31.02	1,120,043.00
24.04.2026	31.37	29.76	31.08	30.27	1,141,415.00
27.04.2026	31.45	30.18	30.59	30.64	1,267,067.00
28.04.2026	32.08	31.03	31.05	31.51	1,273,614.00
29.04.2026	31.68	31.10	31.52	31.45	986,796.00
30.04.2026	31.93	30.56	30.79	31.74	1,135,598.00
01.05.2026	32.33	31.23	32.12	31.24	943,494.00
05.05.2026	31.00	29.52	31.32	30.03	1,078,387.00
06.05.2026	30.18	29.12	29.89	29.32	1,310,632.00
07.05.2026	36.97	31.14	31.59	36.28	3,163,902.00
08.05.2026	37.00	34.67	36.15	36.97	1,531,528.00
11.05.2026	37.88	35.52	36.92	36.06	1,580,388.00
12.05.2026	36.92	35.22	36.46	36.67	1,459,675.00
13.05.2026	36.31	35.19	36.07	36.04	1,149,928.00
14.05.2026	36.74	35.30	36.41	35.70	1,338,009.00
15.05.2026	37.25	35.82	36.73	37.25	1,117,286.00
18.05.2026	39.06	37.53	37.73	38.71	1,093,789.00
19.05.2026	39.54	38.23	39.29	38.81	1,188,376.00
20.05.2026	39.84	37.55	38.40	39.81	1,009,743.00
21.05.2026	38.87	37.43	38.96	37.89	1,584,775.00
22.05.2026	39.15	37.81	37.81	38.90	823,944.00
26.05.2026	39.14	37.85	38.19	38.84	532,680.00
27.05.2026	39.27	38.16	38.77	38.69	895,460.00
28.05.2026	39.22	38.22	38.54	38.31	802,763.00
29.05.2026	39.21	38.13	38.26	38.51	934,799.00
01.06.2026	40.08	38.78	38.83	39.58	992,174.00
02.06.2026	39.28	38.16	39.20	38.58	960,142.00
03.06.2026	38.08	37.11	37.82	37.97	972,001.00
04.06.2026	39.00	37.41	38.73	37.46	802,353.00
05.06.2026	38.73	37.57	38.18	38.07	1,026,782.00

צרו איתנו קשר *5988