גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

עדכון אחרון 17.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.35	43.35	43.35	43.35	0.00
16:50	43.615	43.615	43.615	43.615	7,541.00
17:00	43.79	43.79	43.79	43.79	6,441.00
17:10	43.8	43.8	43.8	43.8	6,779.00
17:20	43.9905	43.9905	43.9905	43.9905	10,597.00
17:30	43.9698	43.9698	43.9698	43.9698	23,308.00
17:40	44.085	44.085	44.085	44.085	26,306.00
17:50	44.075	44.075	44.075	44.075	18,024.00
18:00	43.96	43.96	43.96	43.96	30,882.00
18:10	44.23	44.23	44.23	44.23	27,528.00
18:20	44.035	44.035	44.035	44.035	8,178.00
18:30	44.13	44.13	44.13	44.13	6,750.00
18:40	44.13	44.13	44.13	44.13	5,771.00
18:50	44.26	44.26	44.26	44.26	6,510.00
19:00	44.35	44.35	44.35	44.35	10,787.00
19:10	44.425	44.425	44.425	44.425	22,753.00
19:20	44.25	44.25	44.25	44.25	6,594.00
19:30	44.24	44.24	44.24	44.24	2,671.00
19:40	44.1	44.1	44.1	44.1	7,894.00
19:50	43.94	43.94	43.94	43.94	13,170.00
20:00	43.74	43.74	43.74	43.74	8,585.00
20:10	43.78	43.78	43.78	43.78	17,012.00
20:20	43.815	43.815	43.815	43.815	8,171.00
20:30	43.81	43.81	43.81	43.81	7,170.00
20:40	43.76	43.76	43.76	43.76	18,749.00
20:50	43.84	43.84	43.84	43.84	14,291.00
21:00	43.85	43.85	43.85	43.85	6,411.00
21:10	43.825	43.825	43.825	43.825	14,524.00
21:20	43.785	43.785	43.785	43.785	15,291.00
21:30	43.78	43.78	43.78	43.78	12,699.00
21:40	43.84	43.84	43.84	43.84	10,223.00
21:50	43.855	43.855	43.855	43.855	8,025.00
22:00	44.02	44.02	44.02	44.02	10,565.00
22:10	44.18	44.18	44.18	44.18	14,169.00
22:20	44.19	44.19	44.19	44.19	13,597.00
22:30	44.121	44.121	44.121	44.121	12,492.00
22:40	43.915	43.915	43.915	43.915	29,906.00
22:50	43.96	43.96	43.96	43.96	24,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	43.605	43.28	43.28	43.605	91,718.00
12.12.2025 17:30	43.73	43.55	43.63	43.72	131,985.00
12.12.2025 18:00	43.82	43.7	43.72	43.7591	238,553.00
12.12.2025 18:30	43.77	43.66	43.755	43.68	156,969.00
12.12.2025 19:00	43.71	43.54	43.71	43.545	179,064.00
12.12.2025 19:30	43.745	43.5901	43.5901	43.61	282,994.00
12.12.2025 20:00	43.61	43.41	43.61	43.41	291,026.00
12.12.2025 20:30	43.4266	43.26	43.42	43.3	367,944.00
12.12.2025 21:00	43.32	43.115	43.305	43.115	279,641.00
12.12.2025 21:30	43.13	42.91	43.1	42.93	434,981.00
12.12.2025 22:00	43.14	42.86	42.915	43.05	591,917.00
12.12.2025 22:30	43.305	43.08	43.08	43.305	793,271.00
15.12.2025 16:30	43.455	43.03	43.235	43.14	16,606.00
15.12.2025 17:00	43.17	42.81	43.14	42.87	84,254.00
15.12.2025 17:30	43.08	42.73	42.9105	42.9	197,501.00
15.12.2025 18:00	42.98	42.79	42.93	42.965	246,193.00
15.12.2025 18:30	42.95	42.7101	42.94	42.73	284,643.00
15.12.2025 19:00	43.02	42.76	42.76	42.965	346,511.00
15.12.2025 19:30	43.1895	42.965	42.965	43.1609	325,542.00
15.12.2025 20:00	43.21	43.1	43.16	43.18	349,552.00
15.12.2025 20:30	43.35	43.125	43.168	43.225	447,388.00
15.12.2025 21:00	43.11	42.915	43.11	43.07	803,430.00
15.12.2025 21:30	43.105	43.02	43.07	43.08	835,419.00
15.12.2025 22:00	43.23	43.11	43.11	43.15	882,576.00
15.12.2025 22:30	43.58	43.15	43.15	43.535	1,531,105.00
16.12.2025 16:30	43.515	43.23	43.51	43.3	15,848.00
16.12.2025 17:00	43.695	43.31	43.31	43.68	59,748.00
16.12.2025 17:30	43.7799	43.585	43.73	43.61	80,483.00
16.12.2025 18:00	43.72	43.51	43.51	43.675	100,635.00
16.12.2025 18:30	43.795	43.695	43.7132	43.7026	123,767.00
16.12.2025 19:00	43.85	43.695	43.71	43.8	139,730.00
16.12.2025 19:30	43.79	43.7	43.765	43.73	187,048.00
16.12.2025 20:00	43.85	43.685	43.725	43.72	196,775.00
16.12.2025 20:30	43.8425	43.73	43.7601	43.755	365,606.00
16.12.2025 21:00	43.8	43.6605	43.73	43.8	295,673.00
16.12.2025 21:30	43.965	43.52	43.825	43.575	350,580.00
16.12.2025 22:00	43.655	43.51	43.57	43.58	650,645.00
16.12.2025 22:30	43.68	43.46	43.58	43.49	998,274.00
17.12.2025 16:30	43.815	43.345	43.345	43.77	8,839.00
17.12.2025 17:00	44.05	43.72	43.755	44.05	46,880.00
17.12.2025 17:30	44.175	43.96	44.06	44	125,794.00
17.12.2025 18:00	44.23	43.935	44.065	44.065	213,055.00
17.12.2025 18:30	44.37	44.07	44.07	44.37	157,004.00
17.12.2025 19:00	44.44	44.2	44.4	44.2	195,600.00
17.12.2025 19:30	44.1665	43.72	44.15	43.76	379,592.00
17.12.2025 20:00	43.865	43.76	43.76	43.805	345,386.00
17.12.2025 20:30	43.925	43.7404	43.8	43.91	419,567.00
17.12.2025 21:00	43.91	43.74	43.91	43.755	627,369.00
17.12.2025 21:30	44.03	43.755	43.755	44.01	549,629.00
17.12.2025 22:00	44.295	44.04	44.04	44.04	703,635.00
17.12.2025 22:30	44.04	43.833	44.04	43.94	1,093,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	54.17	53.09	53.66	53.89	1,409,998.00
20.12.2024	55.28	53.81	54.00	54.72	3,709,033.00
23.12.2024	54.51	53.36	54.07	54.43	993,352.00
24.12.2024	54.33	53.65	54.16	54.29	308,311.00
26.12.2024	54.54	53.90	54.04	53.92	958,208.00
27.12.2024	54.12	53.01	53.67	53.43	759,160.00
30.12.2024	53.28	51.41	53.10	52.14	1,259,074.00
31.12.2024	53.14	52.19	52.20	52.84	1,413,638.00
06.01.2025	54.00	53.00	53.81	53.09	1,211,142.00
07.01.2025	53.69	53.10	53.37	53.66	1,145,047.00
08.01.2025	54.32	53.19	53.70	54.32	1,134,771.00
10.01.2025	53.97	53.09	53.70	53.62	1,205,829.00
13.01.2025	54.70	53.18	53.27	54.58	997,643.00
14.01.2025	54.94	54.09	54.56	54.84	1,041,643.00
15.01.2025	55.66	54.76	55.59	55.49	855,991.00
16.01.2025	55.60	54.90	55.30	55.45	916,570.00
17.01.2025	56.00	55.06	55.83	55.18	951,939.00
21.01.2025	55.67	54.71	55.27	54.94	897,229.00
22.01.2025	54.92	53.21	54.89	53.25	1,474,306.00
23.01.2025	53.05	51.91	53.05	52.32	1,326,783.00
24.01.2025	53.07	51.93	52.13	52.91	1,119,577.00
27.01.2025	54.41	52.90	52.93	54.40	708,123.00
28.01.2025	55.11	53.69	54.08	54.27	1,179,134.00
29.01.2025	54.64	53.92	54.33	54.54	1,097,595.00
30.01.2025	55.55	54.27	54.79	55.43	1,190,913.00
31.01.2025	55.75	54.57	55.16	55.31	1,580,197.00
03.02.2025	54.92	53.80	54.49	54.78	179,144.00
04.02.2025	55.74	54.41	55.13	54.43	1,494,300.00
05.02.2025	54.13	51.19	51.63	53.38	1,179,665.00
06.02.2025	54.81	53.72	54.73	54.20	1,297,834.00
07.02.2025	54.48	53.12	54.41	53.22	1,290,103.00
10.02.2025	53.45	52.55	53.22	52.59	963,248.00
11.02.2025	52.59	51.93	52.59	52.43	1,189,014.00
12.02.2025	52.28	51.26	52.02	51.49	1,066,150.00
13.02.2025	52.43	51.78	51.92	52.13	503,557.00
14.02.2025	53.19	52.38	52.45	52.60	1,218,676.00
18.02.2025	52.55	51.35	52.55	51.78	1,495,681.00
19.02.2025	52.69	51.60	51.76	52.44	1,125,667.00
20.02.2025	52.84	52.12	52.44	52.42	1,144,984.00
21.02.2025	53.00	51.84	52.76	52.27	1,327,178.00
24.02.2025	53.79	52.13	52.42	53.53	1,381,659.00
25.02.2025	54.63	53.11	53.65	54.11	1,476,730.00
26.02.2025	54.54	53.22	53.93	53.77	1,048,477.00
27.02.2025	54.00	53.11	53.75	53.35	925,567.00
28.02.2025	54.57	53.52	53.58	54.51	1,264,892.00
03.03.2025	54.52	53.10	54.50	53.61	1,310,464.00
04.03.2025	53.08	52.24	53.08	52.41	1,869,064.00
05.03.2025	52.85	51.64	52.57	52.22	1,216,566.00
06.03.2025	53.23	51.58	51.89	53.10	1,301,975.00
07.03.2025	56.12	52.60	52.86	55.51	1,575,279.00
10.03.2025	57.13	55.00	55.31	55.97	2,041,143.00
11.03.2025	55.82	53.21	55.57	53.35	1,972,050.00
12.03.2025	53.59	50.18	53.10	50.23	2,446,363.00
13.03.2025	50.60	49.16	50.53	49.96	1,648,124.00
14.03.2025	50.49	49.64	49.94	50.23	1,307,017.00
17.03.2025	52.14	49.88	49.88	52.13	1,906,524.00
18.03.2025	52.44	51.18	52.12	52.05	1,586,782.00
19.03.2025	52.89	51.44	52.18	52.87	1,635,928.00
20.03.2025	52.92	52.01	52.53	52.40	1,460,497.00
21.03.2025	52.58	51.38	52.14	52.49	11,809,520.00
24.03.2025	53.22	52.02	52.66	53.11	1,889,039.00
25.03.2025	53.02	51.92	52.77	52.56	1,458,455.00
26.03.2025	54.10	52.85	53.16	54.07	1,102,650.00
27.03.2025	54.38	53.55	54.26	53.95	1,117,318.00
28.03.2025	54.19	53.28	53.96	54.12	899,262.00
31.03.2025	55.13	53.40	53.68	54.91	1,219,025.00
01.04.2025	56.42	55.17	55.39	56.33	1,060,753.00
02.04.2025	56.75	55.81	55.99	56.65	1,868,431.00
03.04.2025	57.10	55.84	56.20	56.90	1,663,657.00
04.04.2025	56.83	54.23	55.63	55.52	1,741,660.00
07.04.2025	56.20	52.94	53.52	54.66	1,763,203.00
08.04.2025	56.21	54.29	55.50	54.75	1,675,305.00
09.04.2025	57.64	54.14	54.28	56.64	2,648,192.00
10.04.2025	57.31	55.09	56.17	57.07	1,521,677.00
11.04.2025	59.51	56.28	57.13	59.08	1,922,534.00
14.04.2025	60.78	58.71	59.07	60.75	2,044,758.00
15.04.2025	61.78	60.68	60.92	61.43	2,046,831.00
16.04.2025	63.97	61.11	61.58	63.03	2,541,853.00
17.04.2025	64.08	62.35	62.35	63.04	2,140,841.00
21.04.2025	63.01	59.55	63.01	59.63	1,745,161.00
22.04.2025	60.98	59.60	59.85	60.01	1,625,484.00
23.04.2025	61.08	58.78	60.65	59.37	1,605,633.00
24.04.2025	59.62	58.36	59.39	58.81	1,431,109.00
25.04.2025	59.80	58.31	59.05	59.69	1,366,595.00
28.04.2025	60.76	59.51	59.68	60.60	1,740,983.00
29.04.2025	61.38	60.12	60.22	60.78	1,766,632.00
30.04.2025	61.17	59.67	61.17	60.37	2,284,284.00
01.05.2025	62.16	60.50	60.82	62.09	1,474,919.00
02.05.2025	63.17	61.23	61.27	62.48	1,498,184.00
05.05.2025	62.67	61.35	62.67	61.50	1,248,633.00
06.05.2025	61.69	60.57	61.26	61.20	1,444,410.00
07.05.2025	62.44	61.37	61.52	61.64	1,912,142.00
08.05.2025	64.62	58.29	63.99	58.37	3,458,780.00
09.05.2025	59.17	57.15	58.28	57.66	2,013,526.00
12.05.2025	58.40	56.94	58.25	57.50	2,364,223.00
13.05.2025	58.09	56.41	57.68	56.95	1,449,482.00
14.05.2025	56.74	55.53	56.64	56.34	1,545,516.00
15.05.2025	57.36	56.26	56.52	56.73	1,182,247.00
16.05.2025	57.74	56.51	56.70	57.65	1,358,219.00
19.05.2025	58.06	57.28	57.66	58.00	768,470.00
20.05.2025	58.05	57.57	57.82	58.01	755,855.00
21.05.2025	58.50	57.25	57.88	58.17	1,421,658.00
22.05.2025	58.32	57.53	58.13	57.60	1,108,651.00
23.05.2025	58.01	57.17	57.73	57.76	891,607.00
27.05.2025	58.37	56.94	57.99	57.26	1,412,915.00
28.05.2025	57.24	56.01	57.08	56.20	1,009,581.00
29.05.2025	56.89	55.76	56.00	56.82	899,181.00
30.05.2025	57.00	56.42	56.94	56.95	1,614,415.00
02.06.2025	58.54	56.55	56.70	58.49	1,387,375.00
03.06.2025	59.05	58.00	58.29	58.91	1,461,829.00
04.06.2025	58.81	57.84	58.33	58.26	1,080,842.00
05.06.2025	58.34	57.47	58.30	57.75	992,220.00
06.06.2025	58.38	57.67	58.05	58.25	1,048,506.00
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00

צרו איתנו קשר *5988