גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.29	50.29	50.29	50.29	0.00
16:50	48.96	48.96	48.96	48.96	51,973.00
17:00	49.27	49.27	49.27	49.27	7,895.00
17:10	49.635	49.635	49.635	49.635	8,599.00
17:20	49.8401	49.8401	49.8401	49.8401	10,688.00
17:30	49.96	49.96	49.96	49.96	10,668.00
17:40	50.06	50.06	50.06	50.06	10,045.00
17:50	49.92	49.92	49.92	49.92	18,903.00
18:00	49.76	49.76	49.76	49.76	4,746.00
18:10	49.835	49.835	49.835	49.835	5,077.00
18:20	50.085	50.085	50.085	50.085	6,159.00
18:30	49.94	49.94	49.94	49.94	6,645.00
18:40	50.145	50.145	50.145	50.145	9,916.00
18:50	49.695	49.695	49.695	49.695	87,214.00
19:00	49.59	49.59	49.59	49.59	8,327.00
19:10	49.675	49.675	49.675	49.675	8,343.00
19:20	49.745	49.745	49.745	49.745	9,220.00
19:30	49.817	49.817	49.817	49.817	4,962.00
19:40	49.77	49.77	49.77	49.77	6,612.00
19:50	49.88	49.88	49.88	49.88	5,486.00
20:00	49.75	49.75	49.75	49.75	4,965.00
20:10	49.63	49.63	49.63	49.63	5,214.00
20:20	49.6	49.6	49.6	49.6	4,714.00
20:30	49.62	49.62	49.62	49.62	4,995.00
20:40	49.67	49.67	49.67	49.67	6,680.00
20:50	49.65	49.65	49.65	49.65	3,117.00
21:00	49.71	49.71	49.71	49.71	6,488.00
21:10	49.57	49.57	49.57	49.57	11,057.00
21:20	49.51	49.51	49.51	49.51	6,918.00
21:30	49.38	49.38	49.38	49.38	17,066.00
21:40	49.27	49.27	49.27	49.27	7,979.00
21:50	49.295	49.295	49.295	49.295	8,510.00
22:00	49.31	49.31	49.31	49.31	11,563.00
22:10	49.25	49.25	49.25	49.25	10,273.00
22:20	49.34	49.34	49.34	49.34	14,325.00
22:30	49.36	49.36	49.36	49.36	14,523.00
22:40	49.28	49.28	49.28	49.28	16,904.00
22:50	49.21	49.21	49.21	49.21	22,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	52.97	52.44	52.44	52.72	30,836.00
31.08.2026 17:30	52.66	52.56	52.65	52.58	71,102.00
31.08.2026 18:00	52.65	52.37	52.63	52.46	107,739.00
31.08.2026 18:30	52.49	52.34	52.45	52.38	104,939.00
31.08.2026 19:00	52.39	52.18	52.34	52.305	217,236.00
31.08.2026 19:30	52.36	52.2	52.325	52.2	227,784.00
31.08.2026 20:00	52.245	52.09	52.23	52.09	219,629.00
31.08.2026 20:30	52.21	52.07	52.08	52.125	311,287.00
31.08.2026 21:00	52.2	52.07	52.17	52.14	382,995.00
31.08.2026 21:30	52.1827	52.055	52.12	52.18	509,511.00
31.08.2026 22:00	52.175	51.94	52.17	51.94	672,342.00
31.08.2026 22:30	51.97	51.58	51.88	51.642	896,530.00
01.09.2026 16:30	52.67	52.03	52.03	52.35	24,354.00
01.09.2026 17:00	52.44	52.131	52.375	52.345	89,492.00
01.09.2026 17:30	52.43	51.61	52.3513	51.64	197,456.00
01.09.2026 18:00	51.75	51.39	51.42	51.75	155,941.00
01.09.2026 18:30	51.895	51.66	51.69	51.895	137,966.00
01.09.2026 19:00	51.935	51.53	51.93	51.53	364,076.00
01.09.2026 19:30	51.53	51.21	51.53	51.22	395,933.00
01.09.2026 20:00	51.29	51.13	51.25	51.15	450,538.00
01.09.2026 20:30	51.36	51.15	51.19	51.21	587,367.00
01.09.2026 21:00	51.25	51.11	51.21	51.12	766,799.00
01.09.2026 21:30	51.145	50.9	51.14	51.13	474,003.00
01.09.2026 22:00	51.29	51.05	51.19	51.135	950,251.00
01.09.2026 22:30	51.235	50.9	51.16	50.94	1,670,079.00
02.09.2026 16:30	51.71	50.9	51.3	51.71	31,204.00
02.09.2026 17:00	51.58	50.8601	51.54	50.8601	80,089.00
02.09.2026 17:30	51.2249	50.79	50.81	50.84	124,864.00
02.09.2026 18:00	51.12	50.735	50.88	50.735	210,908.00
02.09.2026 18:30	50.79	50.655	50.76	50.77	288,665.00
02.09.2026 19:00	50.96	50.69	50.765	50.92	330,314.00
02.09.2026 19:30	51.07	50.92	50.94	51.065	391,077.00
02.09.2026 20:00	51.19	51.06	51.065	51.105	426,702.00
02.09.2026 20:30	51.22	51.09	51.105	51.19	475,373.00
02.09.2026 21:00	51.325	51.2	51.23	51.29	569,297.00
02.09.2026 21:30	51.4	51.27	51.295	51.34	716,825.00
02.09.2026 22:00	51.39	51.23	51.34	51.23	1,144,538.00
02.09.2026 22:30	51.315	50.965	51.2	50.965	1,599,151.00
03.09.2026 16:30	51.67	50.82	50.82	51.233	68,764.00
03.09.2026 17:00	51.33	50.85	51.2	50.94	176,071.00
03.09.2026 17:30	51.045	50.46	51.01	50.74	262,463.00
03.09.2026 18:00	51.305	50.85	50.85	51.16	307,428.00
03.09.2026 18:30	51.385	51.15	51.175	51.385	334,667.00
03.09.2026 19:00	51.58	51.37	51.37	51.51	438,822.00
03.09.2026 19:30	51.48	51.22	51.48	51.26	421,058.00
03.09.2026 20:00	51.27	50.98	51.26	50.98	463,333.00
03.09.2026 20:30	51.13	50.93	50.985	51.12	516,673.00
03.09.2026 21:00	51.13	50.92	51.13	50.98	712,481.00
03.09.2026 21:30	51	50.78	50.955	50.85	613,831.00
03.09.2026 22:00	50.925	50.81	50.845	50.83	899,392.00
03.09.2026 22:30	51.215	50.745	50.82	51.115	1,278,582.00
04.09.2026 16:30	50.92	48.77	50.92	49.3704	68,189.00
04.09.2026 17:00	50.1	49.305	49.305	49.958	137,467.00
04.09.2026 17:30	50.15	49.62	49.91	49.62	177,643.00
04.09.2026 18:00	50.1	49.63	49.63	50.03	193,491.00
04.09.2026 18:30	50.145	49.45	50.09	49.64	392,022.00
04.09.2026 19:00	49.817	49.56	49.56	49.81	360,165.00
04.09.2026 19:30	49.89	49.65	49.74	49.685	410,960.00
04.09.2026 20:00	49.665	49.57	49.66	49.57	461,427.00
04.09.2026 20:30	49.7263	49.56	49.56	49.7	376,943.00
04.09.2026 21:00	49.73	49.28	49.73	49.305	660,800.00
04.09.2026 21:30	49.345	49.22	49.305	49.33	825,988.00
04.09.2026 22:00	49.395	49.25	49.27	49.33	683,182.00
04.09.2026 22:30	49.35	48.93	49.31	49.01	1,096,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00
25.02.2026	30.62	29.26	30.02	30.51	1,002,972.00
26.02.2026	31.76	30.64	30.78	31.49	1,321,859.00
27.02.2026	31.30	29.94	31.11	30.62	1,487,231.00
02.03.2026	31.22	29.90	30.05	30.94	1,003,431.00
03.03.2026	31.57	29.93	30.63	31.49	1,215,784.00
04.03.2026	31.02	30.43	30.90	30.84	717,985.00
05.03.2026	31.90	30.60	30.64	31.69	880,905.00
06.03.2026	32.65	31.48	31.61	32.27	1,422,493.00
09.03.2026	32.01	30.12	31.96	30.97	1,279,592.00
10.03.2026	31.15	29.03	30.64	30.06	938,041.00
11.03.2026	30.48	29.67	30.25	30.46	794,393.00
12.03.2026	31.25	30.15	30.24	30.20	914,256.00
13.03.2026	30.80	29.59	29.91	30.51	1,064,311.00
16.03.2026	30.95	30.18	30.45	30.63	799,293.00
17.03.2026	31.85	30.97	30.92	31.17	705,390.00
18.03.2026	31.38	30.48	30.84	30.50	948,317.00
19.03.2026	31.49	30.42	30.49	30.89	926,283.00
20.03.2026	32.05	30.21	30.64	31.79	2,351,321.00
23.03.2026	31.93	30.88	31.61	31.59	1,024,364.00
24.03.2026	31.66	30.92	31.39	30.96	699,155.00
25.03.2026	31.49	29.99	31.06	30.79	914,448.00
26.03.2026	31.71	30.63	30.76	31.27	714,777.00
27.03.2026	31.51	30.42	31.36	31.23	836,727.00
30.03.2026	31.80	30.80	31.41	31.65	783,531.00
31.03.2026	32.14	31.03	31.73	31.74	760,920.00
01.04.2026	31.84	30.45	31.38	31.81	847,772.00
02.04.2026	32.65	31.42	31.88	32.18	1,059,431.00
06.04.2026	32.88	31.74	32.04	32.67	888,776.00
07.04.2026	33.39	32.44	32.67	32.48	860,496.00
08.04.2026	33.03	31.84	32.74	31.87	910,286.00
09.04.2026	31.80	30.54	31.65	30.88	951,108.00
10.04.2026	31.01	29.75	30.69	29.80	758,500.00
13.04.2026	31.26	29.84	29.91	31.18	924,389.00
14.04.2026	31.79	30.40	31.24	30.52	780,853.00
15.04.2026	31.18	30.58	30.61	30.90	839,080.00
16.04.2026	32.67	31.22	31.22	31.95	789,532.00
17.04.2026	32.49	31.85	31.84	32.17	690,175.00
20.04.2026	32.44	31.67	32.05	31.70	698,302.00
21.04.2026	32.62	31.36	31.80	32.31	841,167.00
22.04.2026	32.60	31.26	31.98	31.48	916,091.00
23.04.2026	31.87	30.40	31.37	31.02	1,120,043.00
24.04.2026	31.37	29.76	31.08	30.27	1,141,415.00
27.04.2026	31.45	30.18	30.59	30.64	1,267,067.00
28.04.2026	32.08	31.03	31.05	31.51	1,273,614.00
29.04.2026	31.68	31.10	31.52	31.45	986,796.00
30.04.2026	31.93	30.56	30.79	31.74	1,135,598.00
01.05.2026	32.33	31.23	32.12	31.24	943,494.00
05.05.2026	31.00	29.52	31.32	30.03	1,078,387.00
06.05.2026	30.18	29.12	29.89	29.32	1,310,632.00
07.05.2026	36.97	31.14	31.59	36.28	3,163,902.00
08.05.2026	37.00	34.67	36.15	36.97	1,531,528.00
11.05.2026	37.88	35.52	36.92	36.06	1,580,388.00
12.05.2026	36.92	35.22	36.46	36.67	1,459,675.00
13.05.2026	36.31	35.19	36.07	36.04	1,149,928.00
14.05.2026	36.74	35.30	36.41	35.70	1,338,009.00
15.05.2026	37.25	35.82	36.73	37.25	1,117,286.00
18.05.2026	39.06	37.53	37.73	38.71	1,093,789.00
19.05.2026	39.54	38.23	39.29	38.81	1,188,376.00
20.05.2026	39.84	37.55	38.40	39.81	1,009,743.00
21.05.2026	38.87	37.43	38.96	37.89	1,584,775.00
22.05.2026	39.15	37.81	37.81	38.90	823,944.00
26.05.2026	39.14	37.85	38.19	38.84	532,680.00
27.05.2026	39.27	38.16	38.77	38.69	895,460.00
28.05.2026	39.22	38.22	38.54	38.31	802,763.00
29.05.2026	39.21	38.13	38.26	38.51	934,799.00
01.06.2026	40.08	38.78	38.83	39.58	992,174.00
02.06.2026	39.28	38.16	39.20	38.58	960,142.00
03.06.2026	38.08	37.11	37.82	37.97	972,001.00
04.06.2026	39.00	37.41	38.73	37.46	802,353.00
05.06.2026	38.73	37.57	38.18	38.07	1,026,782.00
08.06.2026	38.08	37.25	37.49	37.53	788,285.00
09.06.2026	38.68	37.44	37.55	38.25	1,411,238.00
10.06.2026	38.25	36.87	37.86	37.21	989,105.00
11.06.2026	37.23	35.50	37.14	35.89	1,181,353.00
12.06.2026	36.52	35.75	35.99	36.52	678,428.00
15.06.2026	36.90	35.81	36.38	36.19	795,782.00
16.06.2026	36.68	36.05	36.56	36.23	571,939.00
17.06.2026	36.35	35.24	35.83	35.33	743,687.00
18.06.2026	35.22	33.73	35.04	34.37	1,185,116.00
22.06.2026	34.64	33.56	34.42	34.02	1,289,704.00
23.06.2026	35.96	34.60	34.76	35.87	1,134,824.00
24.06.2026	36.96	35.74	36.13	36.33	608,711.00
25.06.2026	36.66	35.65	36.01	35.78	548,663.00
26.06.2026	37.24	35.93	36.17	37.20	806,844.00
29.06.2026	38.37	37.19	37.59	38.21	878,157.00
30.06.2026	38.82	37.82	38.08	38.09	650,582.00
01.07.2026	40.19	38.82	38.93	39.34	625,497.00
02.07.2026	40.17	39.19	39.65	40.04	1,072,339.00
06.07.2026	39.98	39.19	39.83	39.22	458,504.00
07.07.2026	40.52	39.57	40.09	39.84	996,209.00
08.07.2026	39.85	39.26	39.54	39.65	143,862.00
09.07.2026	38.85	37.76	38.31	38.66	1,629,657.00
10.07.2026	39.62	38.97	39.37	39.25	208,601.00
13.07.2026	42.10	40.30	40.50	40.85	1,210,779.00
14.07.2026	41.06	39.62	39.85	40.94	597,335.00
15.07.2026	42.39	40.82	41.34	41.16	517,367.00
16.07.2026	42.52	41.70	41.69	41.87	731,087.00
17.07.2026	42.89	41.66	42.48	42.08	729,675.00
20.07.2026	42.17	41.20	41.92	41.70	637,699.00
21.07.2026	41.92	40.30	41.22	40.43	715,002.00
22.07.2026	41.18	38.89	41.11	39.54	1,078,820.00
23.07.2026	40.06	39.17	39.76	39.94	782,279.00
24.07.2026	41.06	39.88	40.01	40.90	603,167.00
27.07.2026	42.99	40.90	41.27	42.33	833,493.00
28.07.2026	45.25	42.79	42.65	44.95	1,050,683.00
29.07.2026	47.33	45.17	45.16	47.17	1,233,135.00
30.07.2026	47.18	44.14	46.04	44.30	794,189.00
31.07.2026	44.17	42.10	43.54	44.05	994,789.00
03.08.2026	45.99	44.48	44.58	45.19	741,874.00
04.08.2026	46.16	44.88	44.89	46.08	692,479.00
05.08.2026	46.59	45.05	46.49	45.89	1,290,282.00
06.08.2026	46.05	44.44	45.68	45.96	1,303,866.00
07.08.2026	46.88	45.40	45.71	46.17	3,203,491.00
10.08.2026	46.56	45.45	45.48	45.94	761,144.00
11.08.2026	47.04	45.28	45.43	46.69	3,057,737.00
12.08.2026	58.67	52.29	54.50	54.16	4,441,832.00
13.08.2026	54.11	52.12	54.01	53.34	1,582,790.00
14.08.2026	54.46	52.60	53.64	53.91	1,613,472.00
17.08.2026	53.74	50.12	53.30	50.13	1,374,603.00
18.08.2026	51.45	50.29	50.89	50.94	864,785.00
19.08.2026	52.87	51.04	51.56	52.27	976,936.00
20.08.2026	53.79	52.07	52.29	53.03	454,425.00
21.08.2026	53.78	52.23	53.22	53.67	678,747.00
24.08.2026	54.71	53.56	53.89	53.65	584,401.00
25.08.2026	53.44	52.72	52.95	53.18	469,021.00
26.08.2026	52.97	51.38	51.60	52.68	796,352.00
27.08.2026	53.63	52.48	52.77	52.53	396,177.00
28.08.2026	53.04	52.19	52.76	52.46	413,018.00
31.08.2026	52.97	51.53	52.25	51.63	555,404.00
01.09.2026	52.98	50.87	52.25	50.91	1,101,369.00
02.09.2026	51.72	50.65	51.17	50.97	542,317.00
03.09.2026	51.69	50.44	50.94	51.10	644,484.00
04.09.2026	50.92	48.63	50.72	49.06	570,250.00

צרו איתנו קשר *5988