גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בורג וורנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בורג וורנר

BorgWarner

מניה BWA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.8	70.8	70.8	70.8	0.00
16:50	69.715	69.715	69.715	69.715	15,330.00
17:00	70.165	70.165	70.165	70.165	20,194.00
17:10	69.915	69.915	69.915	69.915	27,221.00
17:20	70	70	70	70	19,894.00
17:30	69.5482	69.5482	69.5482	69.5482	28,296.00
17:40	68.82	68.82	68.82	68.82	64,635.00
17:50	69.085	69.085	69.085	69.085	24,912.00
18:00	69.105	69.105	69.105	69.105	30,757.00
18:10	69.0683	69.0683	69.0683	69.0683	24,878.00
18:20	68.735	68.735	68.735	68.735	33,472.00
18:30	68.93	68.93	68.93	68.93	13,687.00
18:40	68.965	68.965	68.965	68.965	12,492.00
18:50	68.665	68.665	68.665	68.665	13,842.00
19:00	68.46	68.46	68.46	68.46	68,550.00
19:10	68.36	68.36	68.36	68.36	21,271.00
19:20	68.45	68.45	68.45	68.45	32,393.00
19:30	68.73	68.73	68.73	68.73	38,403.00
19:40	68.785	68.785	68.785	68.785	21,016.00
19:50	68.38	68.38	68.38	68.38	15,537.00
20:00	68.37	68.37	68.37	68.37	13,918.00
20:10	68.15	68.15	68.15	68.15	29,749.00
20:20	68.19	68.19	68.19	68.19	15,108.00
20:30	67.98	67.98	67.98	67.98	17,141.00
20:40	67.885	67.885	67.885	67.885	35,034.00
20:50	67.895	67.895	67.895	67.895	36,182.00
21:00	67.8	67.8	67.8	67.8	24,471.00
21:10	67.93	67.93	67.93	67.93	26,645.00
21:20	67.83	67.83	67.83	67.83	32,818.00
21:30	67.97	67.97	67.97	67.97	21,334.00
21:40	67.95	67.95	67.95	67.95	17,355.00
21:50	67.7523	67.7523	67.7523	67.7523	47,689.00
22:00	67.75	67.75	67.75	67.75	62,433.00
22:10	67.66	67.66	67.66	67.66	30,040.00
22:20	67.44	67.44	67.44	67.44	35,838.00
22:30	67.67	67.67	67.67	67.67	35,859.00
22:40	67.44	67.44	67.44	67.44	36,707.00
22:50	67.76	67.76	67.76	67.76	44,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	70.7	70.365	70.59	70.42	184,887.00
18.06.2026 17:30	71.7	70.41	70.41	71.685	478,713.00
18.06.2026 18:00	71.97	71.465	71.635	71.495	878,782.00
18.06.2026 18:30	71.7	71.455	71.59	71.63	1,210,463.00
18.06.2026 19:00	71.93	71.5	71.695	71.81	1,822,596.00
18.06.2026 19:30	72.35	71.81	71.81	72.1362	1,542,878.00
18.06.2026 20:00	72.405	72.055	72.13	72.32	1,920,471.00
18.06.2026 20:30	72.365	72.22	72.33	72.34	2,259,855.00
18.06.2026 21:00	72.38	71.93	72.38	72.02	2,444,295.00
18.06.2026 21:30	72	71.885	72	71.925	2,119,016.00
18.06.2026 22:00	71.895	71.505	71.895	71.57	2,626,800.00
18.06.2026 22:30	71.975	71.5601	71.5601	71.97	3,322,604.00
22.06.2026 16:30	73.03	72.37	72.4	72.73	49,272.00
22.06.2026 17:00	73.855	72.73	72.73	73.645	380,582.00
22.06.2026 17:30	73.66	73.2001	73.53	73.325	660,145.00
22.06.2026 18:00	73.46	73.16	73.365	73.18	696,096.00
22.06.2026 18:30	73.185	72.85	73.08	72.85	879,945.00
22.06.2026 19:00	73.16	72.625	72.82	73.16	1,089,956.00
22.06.2026 19:30	73.37	72.98	73.345	73.165	1,565,914.00
22.06.2026 20:00	73.23	72.915	73.18	72.92	1,491,535.00
22.06.2026 20:30	73.355	72.875	72.875	73.355	2,096,168.00
22.06.2026 21:00	73.3	72.55	73.18	72.61	2,785,312.00
22.06.2026 21:30	72.735	72.51	72.67	72.515	3,139,933.00
22.06.2026 22:00	72.595	72.35	72.54	72.37	3,969,332.00
22.06.2026 22:30	72.68	72.385	72.385	72.43	4,009,370.00
23.06.2026 16:30	70.72	68.95	68.95	70.32	278,165.00
23.06.2026 17:00	71.56	70.8662	71.1	71.26	398,248.00
23.06.2026 17:30	71.275	70.92	71.275	71.04	541,564.00
23.06.2026 18:00	71.11	70.615	70.97	70.675	579,733.00
23.06.2026 18:30	71.195	70.71	70.74	71.195	943,743.00
23.06.2026 19:00	71.73	71.35	71.35	71.59	1,107,351.00
23.06.2026 19:30	71.61	71.36	71.56	71.41	1,195,761.00
23.06.2026 20:00	71.42	71.22	71.405	71.35	1,711,145.00
23.06.2026 20:30	71.2299	70.89	71.205	70.94	1,734,899.00
23.06.2026 21:00	70.96	70.74	70.93	70.78	1,606,116.00
23.06.2026 21:30	70.96	70.675	70.765	70.81	2,558,985.00
23.06.2026 22:00	71.045	70.785	70.825	70.96	2,623,323.00
23.06.2026 22:30	71.14	70.57	71.04	70.57	3,992,365.00
24.06.2026 16:30	70.86	69.55	70.59	69.855	69,448.00
24.06.2026 17:00	70.37	68.94	69.88	68.94	295,312.00
24.06.2026 17:30	69.215	68.515	68.88	69.15	730,667.00
24.06.2026 18:00	69.11	68.6301	69.08	68.865	904,079.00
24.06.2026 18:30	68.97	68.355	68.91	68.42	1,044,463.00
24.06.2026 19:00	68.79	68.32	68.415	68.79	1,501,668.00
24.06.2026 19:30	68.82	68.2	68.765	68.23	1,597,542.00
24.06.2026 20:00	68.23	67.915	68.225	67.915	1,808,092.00
24.06.2026 20:30	67.99	67.725	67.99	67.82	2,227,807.00
24.06.2026 21:00	68.025	67.74	67.84	67.99	1,820,794.00
24.06.2026 21:30	68.025	67.64	67.985	67.66	2,203,752.00
24.06.2026 22:00	67.68	67.245	67.61	67.63	2,647,644.00
24.06.2026 22:30	68.08	67.44	67.665	68.08	2,982,444.00

צרו איתנו קשר *5988