גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אקס.פי. > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אקס.פי.

BXP

מניה BXP ניו-יורק USD

שער

72.37

שינוי

+3.19%

שינוי ב USD

2.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.355	71.355	71.355	71.355	0.00
16:50	71.335	71.335	71.335	71.335	12,022.00
17:00	71.945	71.945	71.945	71.945	14,252.00
17:10	71.745	71.745	71.745	71.745	13,794.00
17:20	71.54	71.54	71.54	71.54	30,869.00
17:30	71.66	71.66	71.66	71.66	13,018.00
17:40	71.5	71.5	71.5	71.5	10,978.00
17:50	71.51	71.51	71.51	71.51	5,661.00
18:00	71.65	71.65	71.65	71.65	22,168.00
18:10	71.565	71.565	71.565	71.565	10,782.00
18:20	71.5925	71.5925	71.5925	71.5925	12,429.00
18:30	71.5	71.5	71.5	71.5	16,464.00
18:40	71.62	71.62	71.62	71.62	7,262.00
18:50	71.5767	71.5767	71.5767	71.5767	4,595.00
19:00	71.695	71.695	71.695	71.695	8,855.00
19:10	71.505	71.505	71.505	71.505	10,282.00
19:20	71.375	71.375	71.375	71.375	10,770.00
19:30	71.45	71.45	71.45	71.45	7,304.00
19:40	71.44	71.44	71.44	71.44	9,546.00
19:50	71.34	71.34	71.34	71.34	10,185.00
20:00	71.48	71.48	71.48	71.48	13,131.00
20:10	71.85	71.85	71.85	71.85	12,296.00
20:20	71.805	71.805	71.805	71.805	14,531.00
20:30	71.825	71.825	71.825	71.825	4,479.00
20:40	71.915	71.915	71.915	71.915	9,215.00
20:50	71.815	71.815	71.815	71.815	9,648.00
21:00	71.94	71.94	71.94	71.94	17,184.00
21:10	71.87	71.87	71.87	71.87	9,384.00
21:20	72.05	72.05	72.05	72.05	12,126.00
21:30	71.965	71.965	71.965	71.965	45,466.00
21:40	72.1101	72.1101	72.1101	72.1101	10,725.00
21:50	72.3835	72.3835	72.3835	72.3835	8,696.00
22:00	72.47	72.47	72.47	72.47	20,254.00
22:10	72.33	72.33	72.33	72.33	35,635.00
22:20	72.36	72.36	72.36	72.36	25,968.00
22:30	72.2	72.2	72.2	72.2	20,150.00
22:40	72.29	72.29	72.29	72.29	26,517.00
22:50	72.42	72.42	72.42	72.42	20,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	70.3631	69.615	69.75	69.76	240,167.00
03.11.2025 17:30	70.18	69.8001	69.9	70.105	164,327.00
03.11.2025 18:00	70.59	70.22	70.25	70.54	264,009.00
03.11.2025 18:30	70.84	70.5	70.5	70.84	503,944.00
03.11.2025 19:00	70.87	70.65	70.79	70.695	381,216.00
03.11.2025 19:30	70.83	70.6	70.72	70.77	473,018.00
03.11.2025 20:00	70.81	70.385	70.74	70.4	579,829.00
03.11.2025 20:30	70.53	70.285	70.405	70.295	642,142.00
03.11.2025 21:00	70.42	70.225	70.36	70.365	681,096.00
03.11.2025 21:30	70.4346	70.34	70.35	70.4	651,697.00
03.11.2025 22:00	70.51	70.245	70.38	70.3	683,349.00
03.11.2025 22:30	70.67	70.2	70.27	70.61	1,025,589.00
04.11.2025 16:30	70.28	69.6	69.67	70.215	34,248.00
04.11.2025 17:00	70.785	70.185	70.22	70.185	79,012.00
04.11.2025 17:30	70.49	69.99	70.07	70.49	113,144.00
04.11.2025 18:00	70.51	70.26	70.48	70.32	178,199.00
04.11.2025 18:30	70.71	70.355	70.355	70.655	179,714.00
04.11.2025 19:00	70.655	70.5226	70.65	70.655	103,589.00
04.11.2025 19:30	70.58	70.26	70.54	70.275	242,113.00
04.11.2025 20:00	70.24	70	70.216	70.18	288,398.00
04.11.2025 20:30	70.275	69.98	70.18	70.125	356,487.00
04.11.2025 21:00	70.14	69.83	70.1	70.0906	585,255.00
04.11.2025 21:30	70.13	69.82	70.05	70	641,796.00
04.11.2025 22:00	70.14	69.9	69.91	69.965	705,124.00
04.11.2025 22:30	70.01	69.75	70.01	69.75	1,247,629.00
05.11.2025 16:30	69.645	68.16	69.645	68.413	70,476.00
05.11.2025 17:00	68.997	68.0975	68.31	68.72	335,323.00
05.11.2025 17:30	68.97	68.415	68.96	68.46	267,109.00
05.11.2025 18:00	68.565	68.29	68.51	68.32	408,825.00
05.11.2025 18:30	69.035	68.355	68.365	68.95	600,172.00
05.11.2025 19:00	69.19	68.84	69.015	69.04	835,922.00
05.11.2025 19:30	69.55	69.01	69.03	69.55	769,507.00
05.11.2025 20:00	69.58	69.31	69.57	69.465	1,050,961.00
05.11.2025 20:30	69.61	69.36	69.5	69.595	1,331,557.00
05.11.2025 21:00	69.6	69.19	69.6	69.45	1,431,779.00
05.11.2025 21:30	69.77	69.42	69.52	69.52	1,334,920.00
05.11.2025 22:00	69.64	69.499	69.53	69.525	1,226,436.00
05.11.2025 22:30	69.645	69.355	69.52	69.395	1,668,777.00
06.11.2025 16:30	70.72	69.855	69.99	70.34	56,409.00
06.11.2025 17:00	70.3	69.71	70.09	69.71	87,976.00
06.11.2025 17:30	69.745	69.405	69.73	69.6975	92,078.00
06.11.2025 18:00	69.84	69.32	69.72	69.32	197,680.00
06.11.2025 18:30	69.66	69.24	69.265	69.435	383,067.00
06.11.2025 19:00	69.53	69.17	69.305	69.31	476,031.00
06.11.2025 19:30	69.49	69.015	69.285	69.24	842,299.00
06.11.2025 20:00	69.87	69.3	69.3	69.71	929,722.00
06.11.2025 20:30	70	69.53	69.58	69.9	1,292,305.00
06.11.2025 21:00	70.15	69.796	69.82	70.15	1,186,362.00
06.11.2025 21:30	70.45	70.0975	70.15	70.31	1,124,572.00
06.11.2025 22:00	70.615	70.27	70.29	70.53	1,266,928.00
06.11.2025 22:30	70.55	70.105	70.55	70.105	1,587,188.00
07.11.2025 16:30	71.945	70.29	70.29	71.605	68,915.00
07.11.2025 17:00	72.035	71.314	71.545	71.66	219,066.00
07.11.2025 17:30	71.78	71.3	71.62	71.65	222,120.00
07.11.2025 18:00	71.77	71.45	71.57	71.545	390,992.00
07.11.2025 18:30	71.695	71.4125	71.55	71.4125	409,731.00
07.11.2025 19:00	71.505	71.35	71.44	71.43	342,760.00
07.11.2025 19:30	71.79	71.22	71.375	71.79	738,885.00
07.11.2025 20:00	72	71.765	71.85	71.94	587,119.00
07.11.2025 20:30	71.99	71.78	71.96	71.91	1,110,614.00
07.11.2025 21:00	72.18	71.86	71.97	72.01	1,249,048.00
07.11.2025 21:30	72.5	72.09	72.09	72.365	726,874.00
07.11.2025 22:00	72.49	72.2	72.45	72.295	1,431,538.00
07.11.2025 22:30	72.54	72.18	72.27	72.39	2,320,599.00

צרו איתנו קשר *5988