גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אקס.פי. > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אקס.פי.

BXP

מניה BXP ניו-יורק USD

שער

71.80

שינוי

+1.50%

שינוי ב USD

1.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.6	71.6	71.6	71.6	0.00
16:50	71.3	71.3	71.3	71.3	43,753.00
17:00	70.65	70.65	70.65	70.65	37,662.00
17:10	70.79	70.79	70.79	70.79	42,078.00
17:20	70.86	70.86	70.86	70.86	28,868.00
17:30	70.845	70.845	70.845	70.845	21,558.00
17:40	71.03	71.03	71.03	71.03	16,012.00
17:50	71.53	71.53	71.53	71.53	26,844.00
18:00	71.53	71.53	71.53	71.53	27,907.00
18:10	71.53	71.53	71.53	71.53	22,370.00
18:20	71.345	71.345	71.345	71.345	67,175.00
18:30	71.52	71.52	71.52	71.52	28,404.00
18:40	71.31	71.31	71.31	71.31	16,060.00
18:50	71.25	71.25	71.25	71.25	10,932.00
19:00	71.205	71.205	71.205	71.205	17,706.00
19:10	70.99	70.99	70.99	70.99	15,130.00
19:20	71.07	71.07	71.07	71.07	19,008.00
19:30	71.1	71.1	71.1	71.1	17,624.00
19:40	71.15	71.15	71.15	71.15	10,581.00
19:50	71.3	71.3	71.3	71.3	9,596.00
20:00	71.41	71.41	71.41	71.41	12,562.00
20:10	71.4	71.4	71.4	71.4	8,028.00
20:20	71.57	71.57	71.57	71.57	12,577.00
20:30	71.56	71.56	71.56	71.56	13,555.00
20:40	71.6	71.6	71.6	71.6	10,787.00
20:50	71.51	71.51	71.51	71.51	13,139.00
21:00	71.51	71.51	71.51	71.51	15,223.00
21:10	71.52	71.52	71.52	71.52	20,153.00
21:20	71.43	71.43	71.43	71.43	16,341.00
21:30	71.365	71.365	71.365	71.365	12,132.00
21:40	71.72	71.72	71.72	71.72	51,537.00
21:50	71.76	71.76	71.76	71.76	44,915.00
22:00	71.735	71.735	71.735	71.735	45,088.00
22:10	71.96	71.96	71.96	71.96	42,904.00
22:20	71.98	71.98	71.98	71.98	39,350.00
22:30	71.82	71.82	71.82	71.82	42,621.00
22:40	71.84	71.84	71.84	71.84	71,492.00
22:50	71.86	71.86	71.86	71.86	42,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	69.5666	69.02	69.25	69.5666	95,588.00
21.07.2025 17:30	69.47	68.98	69.43	68.98	214,531.00
21.07.2025 18:00	69.54	69.005	69.005	69.465	311,494.00
21.07.2025 18:30	69.67	69.44	69.44	69.49	353,487.00
21.07.2025 19:00	69.66	69.27	69.51	69.27	519,943.00
21.07.2025 19:30	69.3	69.11	69.265	69.18	525,125.00
21.07.2025 20:00	69.22	69.065	69.155	69.11	351,579.00
21.07.2025 20:30	69.2235	69.06	69.13	69.09	702,563.00
21.07.2025 21:00	69.27	69.08	69.12	69.24	857,903.00
21.07.2025 21:30	69.2425	68.96	69.24	68.96	956,999.00
21.07.2025 22:00	69.105	68.75	68.98	69.055	1,078,851.00
21.07.2025 22:30	69.13	68.85	69.08	69	1,722,857.00
22.07.2025 16:30	69.93	69.18	69.18	69.73	40,084.00
22.07.2025 17:00	69.95	69.55	69.845	69.95	102,046.00
22.07.2025 17:30	70.315	69.7914	69.88	69.98	167,809.00
22.07.2025 18:00	70.09	69.84	69.87	69.995	236,794.00
22.07.2025 18:30	70.125	69.89	70.03	70	274,864.00
22.07.2025 19:00	70.125	69.96	70.01	70.021	373,111.00
22.07.2025 19:30	70.11	69.98	70.05	70.09	323,095.00
22.07.2025 20:00	70.165	69.99	70.0725	70.165	481,003.00
22.07.2025 20:30	70.45	70.175	70.185	70.42	589,222.00
22.07.2025 21:00	70.68	70.44	70.44	70.48	699,662.00
22.07.2025 21:30	70.9505	70.5538	70.57	70.87	943,539.00
22.07.2025 22:00	70.96	70.65	70.865	70.96	1,279,686.00
22.07.2025 22:30	71.245	70.93	70.94	71.185	1,919,956.00
23.07.2025 16:30	71.66	71.3	71.48	71.63	42,132.00
23.07.2025 17:00	72.04	71.5219	71.58	71.73	129,969.00
23.07.2025 17:30	71.79	71.62	71.645	71.6813	228,383.00
23.07.2025 18:00	71.74	71.38	71.62	71.6	329,400.00
23.07.2025 18:30	71.865	71.47	71.62	71.82	436,199.00
23.07.2025 19:00	71.95	71.68	71.835	71.82	734,277.00
23.07.2025 19:30	71.72	71.33	71.72	71.52	776,910.00
23.07.2025 20:00	71.6	71.26	71.51	71.49	1,034,583.00
23.07.2025 20:30	71.51	71.09	71.485	71.09	1,059,482.00
23.07.2025 21:00	71.2406	71.11	71.13	71.155	1,261,329.00
23.07.2025 21:30	71.19	70.98	71.14	71.08	1,430,558.00
23.07.2025 22:00	71.32	70.93	71.06	71.32	1,451,971.00
23.07.2025 22:30	71.671	71.31	71.32	71.52	2,052,935.00
24.07.2025 16:30	71.165	70.48	71.06	71.095	27,785.00
24.07.2025 17:00	71.16	70.705	71.11	70.87	104,361.00
24.07.2025 17:30	70.935	70.57	70.7	70.87	307,924.00
24.07.2025 18:00	71.32	70.87	70.87	71.19	485,386.00
24.07.2025 18:30	71.4	71.125	71.2	71.4	433,971.00
24.07.2025 19:00	71.405	71.11	71.36	71.19	571,189.00
24.07.2025 19:30	71.31	71.085	71.21	71.085	459,470.00
24.07.2025 20:00	71.3	71.07	71.07	71.2	986,713.00
24.07.2025 20:30	71.32	71.1786	71.22	71.28	851,752.00
24.07.2025 21:00	71.42	71.06	71.255	71.095	1,410,226.00
24.07.2025 21:30	71.1	70.81	71.1	70.91	1,311,518.00
24.07.2025 22:00	70.95	70.78	70.87	70.825	1,619,662.00
24.07.2025 22:30	71	70.67	70.81	70.74	2,250,320.00
25.07.2025 16:30	71.9	70.56	70.75	70.795	205,646.00
25.07.2025 17:00	71.14	70.61	70.77	70.615	625,023.00
25.07.2025 17:30	71.58	70.73	70.73	71.25	828,461.00
25.07.2025 18:00	71.64	71.31	71.39	71.32	911,325.00
25.07.2025 18:30	71.37	71.17	71.31	71.29	1,253,603.00
25.07.2025 19:00	71.33	70.975	71.285	71.17	1,451,500.00
25.07.2025 19:30	71.4683	71.15	71.16	71.43	1,279,057.00
25.07.2025 20:00	71.58	71.39	71.45	71.535	1,446,612.00
25.07.2025 20:30	71.62	71.45	71.55	71.54	1,663,451.00
25.07.2025 21:00	71.57	71.34	71.57	71.49	2,361,375.00
25.07.2025 21:30	71.8	71.49	71.49	71.78	3,234,443.00
25.07.2025 22:00	72.03	71.75	71.85	71.75	3,789,883.00
25.07.2025 22:30	71.99	71.74	71.74	71.805	3,648,907.00

צרו איתנו קשר *5988